Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1550 0.1640 0.1514 0.1593 625,515 +0.01(+3.71%)
Aug 30, 2022 0.1650 0.1658 0.1500 0.1536 765,899 -0.01(-6.34%)
Aug 29, 2022 0.1680 0.1750 0.1620 0.1640 1,116,702 -0.01(-4.93%)
Aug 26, 2022 0.1850 0.1871 0.1700 0.1725 1,253,197 +0.00(+1.47%)
Aug 25, 2022 0.1940 0.1960 0.1700 0.1700 1,634,237 -0.01(-6.34%)
Aug 24, 2022 0.1784 0.1869 0.1695 0.1815 550,570 +0.00(+1.45%)
Aug 23, 2022 0.1764 0.1820 0.1700 0.1789 480,482 -0.00(-1.65%)
Aug 22, 2022 0.1760 0.1825 0.1700 0.1819 768,223 -0.00(-0.44%)
Aug 19, 2022 0.1850 0.1905 0.1750 0.1827 194,370 -0.00(-2.30%)
Aug 18, 2022 0.2000 0.2000 0.1734 0.1870 836,688 -0.01(-3.61%)
Aug 17, 2022 0.1989 0.1989 0.1820 0.1940 338,094 +0.00(+0.47%)
Aug 16, 2022 0.2075 0.2090 0.1820 0.1931 1,465,215 -0.02(-7.78%)
Aug 15, 2022 0.2200 0.2200 0.2050 0.2094 463,802 -0.01(-2.56%)
Aug 12, 2022 0.2100 0.2208 0.2100 0.2149 504,906 -0.01(-4.45%)
Aug 11, 2022 0.2400 0.2400 0.2100 0.2249 516,004 +0.00(+2.23%)
Aug 10, 2022 0.2100 0.2200 0.2000 0.2200 412,478 +0.01(+5.87%)
Aug 09, 2022 0.2100 0.2190 0.2000 0.2078 474,741 -0.01(-3.17%)
Aug 08, 2022 0.2300 0.2300 0.2146 0.2146 398,679 -0.00(-2.23%)
Aug 05, 2022 0.2200 0.2258 0.2105 0.2195 332,512 +0.00(+1.11%)
Aug 04, 2022 0.2301 0.2310 0.2100 0.2171 599,371 +0.00(+0.98%)
Aug 03, 2022 0.2100 0.2200 0.2000 0.2150 572,993 +0.01(+2.58%)
Aug 02, 2022 0.2200 0.2185 0.2064 0.2096 376,505 -0.00(-2.01%)
Aug 01, 2022 0.2100 0.2205 0.2013 0.2139 312,223 -0.01(-2.73%)
Jul 29, 2022 0.2162 0.2236 0.2130 0.2199 314,855 +0.00(+1.71%)
Jul 28, 2022 0.2000 0.2200 0.2000 0.2162 377,725 +0.01(+5.31%)
Jul 27, 2022 0.2200 0.2200 0.2050 0.2053 332,890 -0.01(-3.43%)
Jul 26, 2022 0.2135 0.2186 0.2000 0.2126 268,191 -0.01(-2.34%)
Jul 25, 2022 0.2300 0.2299 0.2083 0.2177 822,781 -0.01(-2.77%)
Jul 22, 2022 0.2270 0.2327 0.2121 0.2239 537,756 -0.01(-2.23%)
Jul 21, 2022 0.2300 0.2397 0.2200 0.2290 418,612 +0.01(+2.28%)
Jul 20, 2022 0.2382 0.2443 0.2200 0.2239 628,774 -0.01(-3.07%)
Jul 19, 2022 0.2300 0.2508 0.2200 0.2310 643,723 -0.01(-3.75%)
Jul 18, 2022 0.2300 0.2460 0.2182 0.2400 661,577 +0.02(+9.09%)
Jul 15, 2022 0.2282 0.2282 0.2100 0.2200 392,325 +0.00(+0.00%)
Jul 14, 2022 0.2320 0.2450 0.2175 0.2200 566,209 -0.01(-5.58%)
Jul 13, 2022 0.2400 0.2460 0.2250 0.2330 287,330 -0.01(-3.12%)
Jul 12, 2022 0.2300 0.2498 0.2300 0.2405 734,064 +0.00(+1.65%)
Jul 11, 2022 0.2500 0.2510 0.2366 0.2366 205,574 -0.01(-5.36%)
Jul 08, 2022 0.2530 0.2596 0.2354 0.2500 568,736 +0.00(+1.21%)
Jul 07, 2022 0.2700 0.2675 0.2470 0.2470 1,029,080 +0.00(+0.78%)
Jul 06, 2022 0.2399 0.2665 0.2399 0.2451 636,956 +0.00(+1.11%)
Jul 05, 2022 0.2400 0.2678 0.2224 0.2424 760,055 +0.01(+3.99%)
Jul 01, 2022 0.2400 0.2501 0.2201 0.2331 895,781 -0.00(-1.27%)
Jun 30, 2022 0.2600 0.2723 0.2330 0.2361 3,317,342 -0.03(-9.78%)
Jun 29, 2022 0.2808 0.2808 0.2555 0.2617 671,740 -0.00(-1.62%)
Jun 28, 2022 0.3027 0.3050 0.2660 0.2660 884,253 -0.03(-10.01%)
Jun 27, 2022 0.3100 0.3150 0.2851 0.2956 1,292,638 -0.00(-0.57%)
Jun 24, 2022 0.3000 0.3100 0.2805 0.2973 1,609,226 -0.00(-0.77%)
Jun 23, 2022 0.2800 0.3100 0.2697 0.2996 3,642,783 +0.04(+15.23%)
Jun 22, 2022 0.2767 0.2798 0.2509 0.2600 1,253,041 -0.01(-5.42%)
Jun 21, 2022 0.2700 0.2800 0.2642 0.2749 1,432,433 +0.01(+3.74%)
Jun 17, 2022 0.2710 0.2900 0.2600 0.2650 831,271 -0.00(-0.08%)
Jun 16, 2022 0.3000 0.3000 0.2600 0.2652 2,937,427 -0.02(-7.27%)
Jun 15, 2022 0.2800 0.3000 0.2750 0.2860 1,218,743 +0.01(+2.00%)
Jun 14, 2022 0.3000 0.3111 0.2602 0.2804 3,140,856 -0.01(-3.34%)
Jun 13, 2022 0.2835 0.3600 0.2512 0.2901 14,942,198 +0.00(+1.65%)
Jun 10, 2022 0.2700 0.3150 0.2511 0.2854 4,001,608 +0.02(+7.70%)
Jun 09, 2022 0.2900 0.2900 0.2500 0.2650 3,237,553 -0.03(-9.09%)
Jun 08, 2022 0.2018 0.4012 0.2002 0.2915 24,922,672 +0.08(+38.74%)
Jun 07, 2022 0.2227 0.2227 0.1900 0.2101 1,753,392 -0.01(-5.02%)
Jun 06, 2022 0.2315 0.2399 0.2052 0.2212 1,668,069 -0.01(-5.15%)
Jun 03, 2022 0.2395 0.2499 0.2300 0.2332 1,055,314 -0.01(-5.59%)
Jun 02, 2022 0.2376 0.2500 0.2304 0.2470 1,344,021 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.