Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.960 9.970 9.960 9.965 50,481 +0.00(+0.05%)
Aug 30, 2022 9.970 9.985 9.960 9.960 166,483 -0.00(-0.05%)
Aug 29, 2022 9.960 9.965 9.960 9.965 1,962 +0.00(+0.05%)
Aug 26, 2022 9.960 9.960 9.950 9.960 102,644 +0.00(+0.00%)
Aug 25, 2022 9.950 9.960 9.950 9.960 6,422 +0.01(+0.10%)
Aug 24, 2022 9.970 9.970 9.950 9.950 250,944 -0.01(-0.10%)
Aug 23, 2022 9.950 9.960 9.950 9.960 8,885 +0.01(+0.10%)
Aug 22, 2022 9.950 9.960 9.950 9.950 13,503 +0.01(+0.10%)
Aug 19, 2022 9.945 9.945 9.940 9.940 558 +0.00(+0.00%)
Aug 18, 2022 9.940 9.950 9.940 9.940 5,384 +0.00(+0.00%)
Aug 17, 2022 9.950 9.950 9.930 9.940 95,267 -0.01(-0.10%)
Aug 16, 2022 9.950 9.950 9.950 9.950 3,383 +0.00(+0.00%)
Aug 15, 2022 9.940 9.950 9.940 9.950 1,703 +0.01(+0.15%)
Aug 12, 2022 9.940 9.940 9.930 9.935 34,884 +0.01(+0.05%)
Aug 11, 2022 9.930 9.940 9.930 9.930 5,603 +0.00(+0.00%)
Aug 10, 2022 9.932 9.932 9.930 9.930 4,273 +0.00(+0.00%)
Aug 09, 2022 9.920 9.930 9.920 9.930 277,044 +0.00(+0.05%)
Aug 08, 2022 9.950 9.950 9.910 9.925 771,368 -0.02(-0.15%)
Aug 05, 2022 9.940 9.940 9.940 9.940 1,053 +0.00(+0.00%)
Aug 04, 2022 9.930 9.950 9.920 9.940 405,432 -0.00(-0.03%)
Aug 03, 2022 9.940 9.943 9.940 9.943 3,222 +0.01(+0.13%)
Aug 02, 2022 9.930 9.940 9.930 9.930 167,315 +0.00(+0.05%)
Aug 01, 2022 9.930 9.940 9.925 9.925 188,887 +0.00(+0.00%)
Jul 29, 2022 9.925 9.925 9.925 9.925 1,187 +0.00(+0.05%)
Jul 28, 2022 9.920 9.920 9.920 9.920 173 +0.01(+0.10%)
Jul 27, 2022 9.920 9.920 9.910 9.910 3,137 -0.01(-0.10%)
Jul 26, 2022 9.920 9.930 9.920 9.920 21,975 +0.00(+0.00%)
Jul 25, 2022 9.910 9.920 9.910 9.920 2,358 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 76,813 +0.01(+0.10%)
Jul 21, 2022 9.920 9.920 9.910 9.910 47,615 -0.00(-0.00%)
Jul 20, 2022 9.910 9.920 9.910 9.910 15,657 +0.00(+0.00%)
Jul 19, 2022 9.910 9.920 9.910 9.910 6,796 +0.00(+0.00%)
Jul 18, 2022 9.910 9.910 9.910 9.910 6,377 +0.01(+0.10%)
Jul 15, 2022 9.900 9.910 9.895 9.900 117,188 +0.00(+0.00%)
Jul 14, 2022 9.890 9.900 9.893 9.900 654 +0.00(+0.00%)
Jul 13, 2022 9.900 9.900 9.890 9.900 22,067 +0.01(+0.10%)
Jul 12, 2022 9.890 9.890 9.890 9.890 162 +0.00(+0.00%)
Jul 11, 2022 9.880 9.910 9.880 9.890 1,994 -0.01(-0.15%)
Jul 08, 2022 9.900 9.910 9.900 9.905 1,039 +0.00(+0.05%)
Jul 07, 2022 9.890 9.910 9.890 9.900 53,576 +0.00(+0.00%)
Jul 06, 2022 9.900 9.900 9.900 9.900 1,178 +0.00(+0.00%)
Jul 05, 2022 9.880 9.902 9.880 9.900 222,895 +0.01(+0.10%)
Jul 01, 2022 9.900 9.900 9.890 9.890 101,629 -0.02(-0.20%)
Jun 30, 2022 9.900 9.910 9.870 9.910 688,587 +0.04(+0.40%)
Jun 29, 2022 9.880 9.880 9.870 9.870 749 -0.02(-0.20%)
Jun 28, 2022 9.900 9.900 9.890 9.890 2,170 +0.01(+0.10%)
Jun 27, 2022 9.900 9.900 9.880 9.880 848 -0.01(-0.10%)
Jun 24, 2022 9.900 9.900 9.885 9.890 1,657 -0.00(-0.05%)
Jun 23, 2022 9.890 9.900 9.880 9.895 15,929 +0.01(+0.15%)
Jun 22, 2022 9.880 9.900 9.880 9.880 2,981 +0.00(+0.00%)
Jun 21, 2022 9.880 9.890 9.880 9.880 742 -0.02(-0.20%)
Jun 17, 2022 9.870 9.900 9.870 9.900 2,459 +0.03(+0.30%)
Jun 16, 2022 9.870 9.870 9.860 9.870 41,398 +0.00(+0.00%)
Jun 15, 2022 9.870 9.885 9.870 9.870 844 +0.00(+0.00%)
Jun 14, 2022 9.880 9.890 9.870 9.870 5,812 -0.01(-0.10%)
Jun 13, 2022 9.880 9.890 9.870 9.880 8,664 -0.01(-0.10%)
Jun 10, 2022 9.890 9.895 9.890 9.890 22,585 +0.01(+0.10%)
Jun 09, 2022 9.880 9.890 9.880 9.880 7,428 -0.02(-0.20%)
Jun 08, 2022 9.880 9.900 9.880 9.900 5,757 +0.02(+0.20%)
Jun 07, 2022 9.870 9.885 9.870 9.880 5,639 +0.01(+0.10%)
Jun 06, 2022 9.860 9.870 9.860 9.870 1,121 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.870 9.880 1,326 +0.01(+0.10%)
Jun 02, 2022 9.870 9.870 9.870 9.870 158 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.