Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

10.16 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.870 17 -0.02(-0.20%)
Aug 29, 2022 9.890 9.890 9.890 9.890 101 +0.02(+0.15%)
Aug 24, 2022 9.875 100 +0.02(+0.15%)
Aug 23, 2022 9.880 9.890 9.860 9.860 8,039 -0.02(-0.20%)
Aug 19, 2022 9.880 106 +0.02(+0.20%)
Aug 17, 2022 9.860 207,236 -0.01(-0.10%)
Aug 16, 2022 9.870 9.870 9.870 9.870 2,000 -0.01(-0.10%)
Aug 12, 2022 9.880 105 +0.00(+0.00%)
Aug 11, 2022 9.880 9.880 9.870 9.880 37,755 +0.01(+0.10%)
Aug 10, 2022 9.875 9.875 9.870 9.870 43,784 -0.01(-0.10%)
Aug 08, 2022 9.880 0 +0.00(+0.00%)
Aug 05, 2022 9.860 9.890 9.860 9.880 365,161 +0.02(+0.15%)
Aug 04, 2022 9.860 9.870 9.860 9.865 1,269 +0.02(+0.15%)
Aug 03, 2022 9.850 9.850 9.850 9.850 6,091 +0.01(+0.10%)
Aug 01, 2022 9.840 153 +0.00(+0.00%)
Jul 29, 2022 9.830 9.840 9.820 9.840 552,540 +0.00(+0.00%)
Jul 28, 2022 9.835 9.840 9.835 9.840 3,397 +0.01(+0.10%)
Jul 26, 2022 9.830 0 +0.02(+0.20%)
Jul 19, 2022 9.810 0 +0.00(+0.00%)
Jul 18, 2022 9.810 9.810 9.810 9.810 103 +0.00(+0.00%)
Jul 11, 2022 9.810 0 -0.01(-0.10%)
Jul 08, 2022 9.820 9.820 9.820 9.820 301 +0.02(+0.20%)
Jul 07, 2022 9.810 9.810 9.800 9.800 9,272 -0.01(-0.10%)
Jul 06, 2022 9.810 9.810 9.810 9.810 100,607 -0.01(-0.10%)
Jul 05, 2022 9.820 9.820 9.820 9.820 104 +0.00(+0.00%)
Jul 01, 2022 9.790 9.820 9.790 9.820 2,449 +0.01(+0.05%)
Jun 30, 2022 9.810 9.815 9.800 9.815 85,623 -0.01(-0.05%)
Jun 27, 2022 9.820 0 +0.00(+0.00%)
Jun 24, 2022 9.820 9.820 9.820 9.820 302 +0.00(+0.00%)
Jun 23, 2022 9.805 9.820 9.805 9.820 402 +0.00(+0.00%)
Jun 22, 2022 9.810 9.820 9.810 9.820 1,213 +0.00(+0.00%)
Jun 21, 2022 9.820 9.820 9.820 9.820 401 +0.02(+0.20%)
Jun 17, 2022 9.810 9.820 9.800 9.800 9,980 -0.00(-0.05%)
Jun 16, 2022 9.825 9.825 9.805 9.805 8,861 -0.01(-0.10%)
Jun 14, 2022 9.815 9 +0.01(+0.15%)
Jun 13, 2022 9.820 9.820 9.800 9.800 90,279 -0.02(-0.20%)
Jun 10, 2022 9.820 9.820 9.820 9.820 3,909 +0.01(+0.10%)
Jun 09, 2022 9.810 9.810 9.810 9.810 7,727 +0.01(+0.10%)
Jun 08, 2022 9.800 9.800 9.800 9.800 47,799 -0.01(-0.15%)
Jun 07, 2022 9.790 9.815 9.790 9.815 3,837 +0.04(+0.36%)
Jun 06, 2022 9.780 9.780 9.780 9.780 868 -0.02(-0.20%)
Jun 03, 2022 9.800 9.800 9.800 9.800 1,234 +0.00(+0.00%)
Jun 02, 2022 9.800 9.800 9.800 9.800 147,145 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.