Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.3200 1 +0.02(+7.17%)
Aug 29, 2023 0.2987 0.2987 0.2986 0.2986 491 -0.06(-16.59%)
Aug 25, 2023 0.3580 0 +0.22(+153.90%)
Aug 24, 2023 0.2010 0.3365 0.0620 0.1410 1,183 -0.26(-64.93%)
Aug 10, 2023 0.4020 101 +0.00(+0.95%)
Aug 09, 2023 0.3982 0.3982 0.3982 0.3982 483 +0.04(+10.61%)
Aug 08, 2023 0.5089 0.5089 0.1871 0.3600 9,701 -0.06(-14.27%)
Aug 07, 2023 0.4500 0.4564 0.3320 0.4199 701 +0.02(+5.48%)
Aug 04, 2023 0.4055 0.4055 0.3811 0.3981 532 -0.04(-9.52%)
Jul 25, 2023 0.4400 0 -0.01(-2.22%)
Jul 24, 2023 0.3400 0.4500 0.3200 0.4500 2,441 +0.07(+16.88%)
Jul 21, 2023 0.3557 0.3875 0.3400 0.3850 12,711 -0.00(-1.03%)
Jul 20, 2023 0.3151 0.3890 0.3151 0.3890 2,182 -0.02(-5.12%)
Jul 19, 2023 0.3211 0.4374 0.3100 0.4100 5,748 -0.04(-8.89%)
Jul 14, 2023 0.4500 0 +0.00(+0.45%)
Jul 13, 2023 0.4180 0.5300 0.4180 0.4480 12,249 +0.03(+6.67%)
Jul 10, 2023 0.4200 2 +0.01(+1.45%)
Jun 30, 2023 0.4140 100 +0.02(+6.43%)
Jun 28, 2023 0.3890 151 +0.02(+5.14%)
Jun 27, 2023 0.3700 0.3700 0.3700 0.3700 157 +0.00(+0.00%)
Jun 22, 2023 0.3700 2 -0.02(-5.73%)
Jun 21, 2023 0.4104 0.4104 0.3069 0.3925 4,881 -0.08(-16.11%)
Jun 20, 2023 0.4700 0.5199 0.4410 0.4679 1,235 +0.05(+11.40%)
Jun 16, 2023 0.4378 0.4540 0.4000 0.4200 2,306 -0.04(-7.69%)
Jun 15, 2023 0.5498 0.5498 0.2540 0.4550 3,645 +0.01(+1.11%)
Jun 14, 2023 0.3600 0.5899 0.3600 0.4500 15,698 +0.12(+34.77%)
Jun 09, 2023 0.3339 0 -0.01(-2.45%)
Jun 08, 2023 0.3390 0.3423 0.2900 0.3423 3,603 +0.01(+3.79%)
Jun 07, 2023 0.3198 0.3298 0.3198 0.3298 603 +0.03(+8.38%)
Jun 02, 2023 0.3043 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.