Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1599 0.1499 0.1599 9,300 +0.00(+3.16%)
Aug 30, 2023 0.1400 0.1565 0.1400 0.1550 29,598 +0.01(+10.71%)
Aug 29, 2023 0.1288 0.1515 0.1288 0.1400 104,890 +0.01(+8.70%)
Aug 28, 2023 0.1350 0.1350 0.1288 0.1288 2,059 -0.01(-8.13%)
Aug 25, 2023 0.1400 0.1402 0.1313 0.1402 704 +0.01(+7.85%)
Aug 24, 2023 0.1300 0.1313 0.1287 0.1300 2,503 -0.01(-7.14%)
Aug 23, 2023 0.1400 0.1400 0.1190 0.1400 4,133 +0.04(+38.75%)
Aug 22, 2023 0.1414 0.1500 0.1004 0.1009 8,702 -0.04(-30.41%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1450 8,585 -0.01(-3.33%)
Aug 17, 2023 0.1500 0 +0.00(+0.00%)
Aug 16, 2023 0.1707 0.1707 0.1500 0.1500 17,510 -0.01(-6.31%)
Aug 15, 2023 0.1554 0.1796 0.1554 0.1601 5,860 -0.01(-3.09%)
Aug 14, 2023 0.1800 0.1812 0.1581 0.1652 8,525 -0.01(-8.27%)
Aug 11, 2023 0.1700 0.1860 0.1700 0.1801 18,906 +0.03(+20.07%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1500 281 -0.02(-10.71%)
Aug 09, 2023 0.1501 0.1680 0.1500 0.1680 4,803 -0.00(-1.18%)
Aug 08, 2023 0.1900 0.1900 0.1601 0.1700 4,397 +0.03(+21.43%)
Aug 07, 2023 0.1320 0.1703 0.1000 0.1400 51,539 -0.01(-6.67%)
Aug 04, 2023 0.2075 0.2075 0.1400 0.1500 61,714 -0.03(-15.54%)
Aug 03, 2023 0.1800 0.1800 0.1700 0.1776 4,252 -0.00(-1.33%)
Aug 02, 2023 0.2020 0.2020 0.1800 0.1800 2,720 -0.03(-12.41%)
Aug 01, 2023 0.1351 0.2055 0.1351 0.2055 32,136 +0.02(+8.16%)
Jul 31, 2023 0.1900 0.1999 0.1325 0.1900 19,198 +0.00(+0.00%)
Jul 28, 2023 0.1800 0.1900 0.1800 0.1900 8,135 +0.02(+8.57%)
Jul 27, 2023 0.1600 0.2000 0.1600 0.1750 54,102 -0.01(-5.35%)
Jul 26, 2023 0.1510 0.2000 0.1510 0.1849 12,607 +0.01(+6.88%)
Jul 25, 2023 0.1900 0.1900 0.1730 0.1730 715 +0.01(+8.12%)
Jul 24, 2023 0.1600 0.1663 0.1600 0.1600 2,511 -0.01(-5.88%)
Jul 21, 2023 0.1979 0.1979 0.1700 0.1700 8,895 -0.02(-10.53%)
Jul 20, 2023 0.1980 0.2034 0.1900 0.1900 22,147 -0.01(-5.00%)
Jul 19, 2023 0.1700 0.2020 0.1683 0.2000 28,686 +0.02(+8.11%)
Jul 18, 2023 0.1700 0.1886 0.1400 0.1850 5,731 +0.01(+8.82%)
Jul 17, 2023 0.1485 0.1800 0.1485 0.1700 7,639 +0.02(+13.33%)
Jul 14, 2023 0.1584 0.1700 0.1360 0.1500 179,747 -0.01(-6.25%)
Jul 13, 2023 0.1750 0.1855 0.1599 0.1600 83,841 -0.01(-6.98%)
Jul 12, 2023 0.1300 0.1900 0.1300 0.1720 34,136 +0.04(+32.31%)
Jul 11, 2023 0.1400 0.1450 0.1300 0.1300 126,138 -0.01(-7.08%)
Jul 10, 2023 0.1300 0.1500 0.1300 0.1399 107,142 -0.01(-6.73%)
Jul 07, 2023 0.1500 0.1650 0.1356 0.1500 46,459 -0.01(-6.25%)
Jul 06, 2023 0.1323 0.1600 0.1310 0.1600 8,900 +0.01(+3.29%)
Jul 05, 2023 0.1800 0.1850 0.1313 0.1549 22,803 +0.00(+3.27%)
Jul 03, 2023 0.1100 0.1799 0.1100 0.1500 31,392 +0.02(+17.65%)
Jun 30, 2023 0.1262 0.1683 0.1250 0.1275 24,806 -0.00(-2.30%)
Jun 29, 2023 0.1353 0.1500 0.1276 0.1305 9,272 -0.00(-3.40%)
Jun 28, 2023 0.1400 0.1454 0.1351 0.1351 3,429 +0.00(+0.07%)
Jun 27, 2023 0.1400 0.1448 0.1275 0.1350 16,907 -0.00(-0.07%)
Jun 26, 2023 0.1400 0.1439 0.1350 0.1351 3,985 -0.00(-1.75%)
Jun 23, 2023 0.1501 0.1800 0.1375 0.1375 3,402 -0.03(-18.83%)
Jun 22, 2023 0.1525 0.1694 0.1425 0.1694 11,054 +0.01(+5.87%)
Jun 21, 2023 0.1742 0.1784 0.1600 0.1600 30,878 -0.02(-11.11%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.1800 64,028 -0.01(-5.26%)
Jun 16, 2023 0.1900 0.1975 0.1801 0.1900 26,076 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.