Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 55200 58560 54240 54480 2 +240.00(+0.44%)
Aug 30, 2021 58800 59280 53280 54240 4 -4560.00(-7.76%)
Aug 27, 2021 57120 60958 55440 58800 4 +1680.00(+2.94%)
Aug 26, 2021 56880 57360 55440 57120 0 +720.00(+1.28%)
Aug 25, 2021 52800 58080 52560 56400 6 +3360.00(+6.33%)
Aug 24, 2021 53040 53760 51960 53040 4 +240.00(+0.45%)
Aug 23, 2021 52800 53760 51360 52800 1 +0.00(+0.00%)
Aug 20, 2021 53040 53520 50400 52800 1 +720.00(+1.38%)
Aug 19, 2021 53520 53746 51600 52080 1 -2160.00(-3.98%)
Aug 18, 2021 54000 54720 50400 54240 1 +720.00(+1.35%)
Aug 17, 2021 53520 55080 48960 53520 7 +240.00(+0.45%)
Aug 16, 2021 55440 55553 53040 53280 2 -3120.00(-5.53%)
Aug 13, 2021 55440 56640 54480 56400 3 +720.00(+1.29%)
Aug 12, 2021 57600 58800 53280 55680 10 -1920.00(-3.33%)
Aug 11, 2021 59760 59760 56400 57600 2 -1200.00(-2.04%)
Aug 10, 2021 59040 60329 58080 58800 2 +240.00(+0.41%)
Aug 09, 2021 60000 60238 57602 58560 1 +960.00(+1.67%)
Aug 06, 2021 58560 59760 57240 57600 2 -1440.00(-2.44%)
Aug 05, 2021 57360 59354 56880 59040 1 +1200.00(+2.07%)
Aug 04, 2021 58800 58800 56405 57840 2 +1200.00(+2.12%)
Aug 03, 2021 59040 61200 56400 56640 4 -2160.00(-3.67%)
Aug 02, 2021 60720 61200 57600 58800 7 -1680.00(-2.78%)
Jul 30, 2021 62400 65520 60360 60480 14 -3360.00(-5.26%)
Jul 29, 2021 68640 80400 60480 63840 168 -4560.00(-6.67%)
Jul 28, 2021 61920 69838 60391 68400 13 +7200.00(+11.76%)
Jul 27, 2021 61440 61920 60240 61200 1 -480.00(-0.78%)
Jul 26, 2021 62880 63250 61464 61680 1 -1200.00(-1.91%)
Jul 23, 2021 62880 64320 61920 62880 6 -720.00(-1.13%)
Jul 22, 2021 62640 64121 62400 63600 1 +720.00(+1.15%)
Jul 21, 2021 61440 63840 61430 62880 2 +1680.00(+2.75%)
Jul 20, 2021 61200 63118 59042 61200 1 -720.00(-1.16%)
Jul 19, 2021 59040 63120 58800 61920 4 +2400.00(+4.03%)
Jul 16, 2021 61920 62160 58800 59520 4 -2640.00(-4.25%)
Jul 15, 2021 64320 66840 61200 62160 7 -2400.00(-3.72%)
Jul 14, 2021 65280 66720 64080 64560 10 -1920.00(-2.89%)
Jul 13, 2021 67920 68400 65280 66480 5 -1920.00(-2.81%)
Jul 12, 2021 68400 70080 64800 68400 8 +240.00(+0.35%)
Jul 09, 2021 71280 71280 67200 68160 7 -3840.00(-5.33%)
Jul 08, 2021 67680 72000 67298 72000 16 +240.00(+0.33%)
Jul 07, 2021 70080 72238 65280 71760 27 +720.00(+1.01%)
Jul 06, 2021 69360 71040 66000 71040 16 +2640.00(+3.86%)
Jul 02, 2021 67920 68878 65280 68400 15 +480.00(+0.71%)
Jul 01, 2021 68400 69600 67200 67920 15 +0.00(+0.00%)
Jun 30, 2021 71280 71760 64800 67920 111 -23760.00(-25.92%)
Jun 29, 2021 96240 99600 91200 91680 8 -6000.00(-6.14%)
Jun 28, 2021 95520 102578 90480 97680 33 +5520.00(+5.99%)
Jun 25, 2021 84240 92160 83880 92160 2 +6960.00(+8.17%)
Jun 24, 2021 82080 85200 82080 85200 3 +2640.00(+3.20%)
Jun 23, 2021 81120 88320 80640 82560 3 +2640.00(+3.30%)
Jun 22, 2021 86640 86640 76320 79920 3 -6000.00(-6.98%)
Jun 21, 2021 88320 89520 85680 85920 1 -2880.00(-3.24%)
Jun 18, 2021 89040 90000 88560 88800 0 +0.00(+0.00%)
Jun 17, 2021 89760 90240 88080 88800 1 +0.00(+0.00%)
Jun 16, 2021 90240 90401 87823 88800 1 -480.00(-0.54%)
Jun 15, 2021 95194 96480 87684 89280 0 -6480.00(-6.77%)
Jun 14, 2021 96000 96830 92640 95760 1 +2160.00(+2.31%)
Jun 11, 2021 92400 94320 89282 93600 1 +4080.00(+4.56%)
Jun 10, 2021 93600 94320 86880 89520 3 -3120.00(-3.37%)
Jun 09, 2021 93600 95760 92640 92640 4 -1200.00(-1.28%)
Jun 08, 2021 96720 97920 91920 93840 7 -2880.00(-2.98%)
Jun 07, 2021 96000 99226 95280 96720 3 -960.00(-0.98%)
Jun 04, 2021 102240 114720 96480 97680 34 -11040.00(-10.15%)
Jun 03, 2021 109440 109920 105240 108720 1 -480.00(-0.44%)
Jun 02, 2021 105840 111120 102000 109200 7 +3360.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.