Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6247 +0.0047 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5900 0.6490 0.5832 0.6050 294,952 +0.02(+3.95%)
Aug 30, 2023 0.5888 0.6040 0.5580 0.5820 172,297 +0.00(+0.34%)
Aug 29, 2023 0.5700 0.6000 0.5600 0.5800 214,892 +0.02(+3.57%)
Aug 28, 2023 0.5948 0.5948 0.5496 0.5600 255,540 -0.03(-4.29%)
Aug 25, 2023 0.6194 0.6298 0.5446 0.5851 455,384 -0.03(-4.30%)
Aug 24, 2023 0.6298 0.6500 0.6098 0.6114 318,430 -0.04(-6.14%)
Aug 23, 2023 0.6440 0.6640 0.6200 0.6514 300,817 +0.03(+4.24%)
Aug 22, 2023 0.6440 0.6440 0.6135 0.6249 285,238 -0.01(-0.83%)
Aug 21, 2023 0.6038 0.6472 0.6038 0.6301 342,555 +0.01(+2.07%)
Aug 18, 2023 0.6600 0.6600 0.5800 0.6173 944,574 -0.05(-7.34%)
Aug 17, 2023 0.6900 0.7000 0.6600 0.6662 612,801 -0.03(-4.16%)
Aug 16, 2023 0.6700 0.7280 0.6699 0.6951 1,291,439 +0.02(+3.21%)
Aug 15, 2023 0.7500 1.080 0.6447 0.6735 8,708,875 -1.67(-71.22%)
Aug 14, 2023 2.430 2.445 2.210 2.340 181,560 -0.16(-6.40%)
Aug 11, 2023 2.730 2.860 2.430 2.500 755,274 -0.20(-7.41%)
Aug 10, 2023 2.520 2.930 2.520 2.700 282,273 +0.18(+7.14%)
Aug 09, 2023 2.570 2.680 2.500 2.520 169,456 -0.07(-2.70%)
Aug 08, 2023 2.850 3.090 2.560 2.590 214,461 -0.23(-8.16%)
Aug 07, 2023 2.670 3.160 2.670 2.820 387,140 +0.13(+4.83%)
Aug 04, 2023 2.790 2.855 2.690 2.690 57,358 -0.06(-2.18%)
Aug 03, 2023 2.700 2.870 2.650 2.750 108,864 +0.10(+3.58%)
Aug 02, 2023 2.790 2.928 2.500 2.655 191,567 -0.15(-5.18%)
Aug 01, 2023 3.160 3.190 2.760 2.800 291,621 -0.28(-9.09%)
Jul 31, 2023 3.140 3.321 3.000 3.080 541,964 +0.06(+1.99%)
Jul 28, 2023 3.080 3.080 2.880 3.020 250,685 -0.02(-0.66%)
Jul 27, 2023 3.240 3.450 2.660 3.040 667,550 -0.12(-3.95%)
Jul 26, 2023 3.150 3.700 3.050 3.165 2,110,083 +0.12(+3.77%)
Jul 25, 2023 2.320 3.150 2.320 3.050 3,303,422 +0.70(+29.79%)
Jul 24, 2023 2.310 2.390 2.260 2.350 115,062 +0.04(+1.73%)
Jul 21, 2023 2.330 2.450 2.200 2.310 115,773 -0.06(-2.53%)
Jul 20, 2023 2.420 2.425 2.300 2.370 24,072 -0.04(-1.66%)
Jul 19, 2023 2.420 2.489 2.400 2.410 23,313 -0.01(-0.41%)
Jul 18, 2023 2.300 2.450 2.300 2.420 28,006 +0.11(+4.76%)
Jul 17, 2023 2.520 2.520 2.290 2.310 90,117 -0.09(-3.75%)
Jul 14, 2023 2.550 2.550 2.325 2.400 52,853 -0.08(-3.23%)
Jul 13, 2023 2.500 2.600 2.460 2.480 247,027 -0.07(-2.75%)
Jul 12, 2023 2.550 2.670 2.450 2.550 55,551 +0.00(+0.00%)
Jul 11, 2023 2.690 2.699 2.550 2.550 19,707 -0.10(-3.77%)
Jul 10, 2023 2.580 2.700 2.580 2.650 43,529 +0.05(+1.92%)
Jul 07, 2023 2.530 2.640 2.460 2.600 69,254 +0.11(+4.42%)
Jul 06, 2023 2.650 2.650 2.260 2.490 86,117 -0.12(-4.60%)
Jul 05, 2023 2.680 2.700 2.550 2.610 47,159 +0.08(+3.16%)
Jul 03, 2023 2.520 2.550 2.500 2.530 12,542 +0.01(+0.40%)
Jun 30, 2023 2.560 2.560 2.460 2.520 43,678 +0.07(+2.86%)
Jun 29, 2023 2.460 2.520 2.450 2.450 10,425 +0.00(+0.00%)
Jun 28, 2023 2.570 2.570 2.262 2.450 81,880 -0.11(-4.30%)
Jun 27, 2023 2.580 2.630 2.450 2.560 18,742 +0.04(+1.59%)
Jun 26, 2023 2.690 2.700 2.500 2.520 14,290 -0.04(-1.56%)
Jun 23, 2023 2.580 2.620 2.490 2.560 72,043 +0.06(+2.40%)
Jun 22, 2023 2.540 2.580 2.460 2.500 28,186 +0.00(+0.00%)
Jun 21, 2023 2.650 2.650 2.310 2.500 64,739 -0.20(-7.41%)
Jun 20, 2023 2.800 2.800 2.560 2.700 165,208 -0.14(-4.93%)
Jun 16, 2023 2.280 2.840 2.253 2.840 215,296 +0.59(+26.22%)
Jun 15, 2023 2.200 2.255 2.200 2.250 7,433 +0.07(+3.21%)
Jun 14, 2023 2.090 2.300 2.078 2.180 100,062 +0.06(+2.83%)
Jun 13, 2023 2.140 2.197 2.070 2.120 16,332 +0.02(+0.95%)
Jun 12, 2023 2.220 2.220 2.080 2.100 15,406 -0.09(-4.11%)
Jun 09, 2023 2.300 2.300 2.160 2.190 29,586 -0.04(-1.79%)
Jun 08, 2023 2.220 2.290 2.180 2.230 34,113 +0.05(+2.29%)
Jun 07, 2023 2.410 2.470 2.180 2.180 37,816 -0.21(-8.79%)
Jun 06, 2023 2.270 2.410 2.260 2.390 57,183 +0.13(+5.75%)
Jun 05, 2023 2.220 2.300 2.190 2.260 24,904 +0.07(+3.20%)
Jun 02, 2023 2.140 2.230 2.140 2.190 10,263 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.