Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.14 24.14 24.14 2 +0.00(+0.00%)
Aug 28, 2020 24.14 24.14 24.14 24.14 100 +0.07(+0.29%)
Aug 27, 2020 24.08 24.09 24.07 24.07 301 +0.02(+0.08%)
Aug 26, 2020 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 25, 2020 24.05 24.05 24.05 1 +0.00(+0.00%)
Aug 24, 2020 24.00 24.05 24.00 24.05 5,601 +0.05(+0.21%)
Aug 21, 2020 24.00 24.00 24.00 41 +0.00(+0.00%)
Aug 20, 2020 24.00 24.00 24.00 24.00 280 -0.01(-0.04%)
Aug 19, 2020 24.01 24.01 24.01 24.01 200 -0.09(-0.37%)
Aug 18, 2020 24.11 25.36 24.10 24.10 3,281 -0.31(-1.27%)
Aug 17, 2020 24.37 24.41 24.37 24.41 425 +0.11(+0.44%)
Aug 14, 2020 24.30 24.30 24.30 34 +0.00(+0.00%)
Aug 13, 2020 24.44 24.44 24.30 24.30 1,024 -0.47(-1.89%)
Aug 12, 2020 24.77 24.77 24.77 81 +0.00(+0.00%)
Aug 11, 2020 24.83 26.32 24.77 24.77 7,789 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 23.03 23.03 23.03 94 +0.00(+0.00%)
Aug 06, 2020 23.03 23.03 23.03 19 +0.00(+0.00%)
Aug 05, 2020 23.03 23.03 23.03 1 +0.00(+0.00%)
Aug 04, 2020 23.11 23.11 23.03 23.03 1,396 +0.22(+0.97%)
Aug 03, 2020 22.81 22.81 22.81 6 +0.00(+0.00%)
Jul 31, 2020 22.81 22.81 22.81 1 +0.00(+0.00%)
Jul 30, 2020 22.81 22.81 22.81 90 +0.00(+0.00%)
Jul 29, 2020 22.81 22.81 22.81 6 +0.00(+0.00%)
Jul 28, 2020 23.02 23.02 22.81 22.81 104 -0.03(-0.13%)
Jul 27, 2020 22.84 22.84 22.84 5 +0.00(+0.00%)
Jul 24, 2020 22.84 22.84 22.84 1 +0.00(+0.00%)
Jul 23, 2020 22.84 22.84 22.84 0 +0.00(+0.00%)
Jul 22, 2020 22.92 22.93 22.84 22.84 402 +1.03(+4.71%)
Jul 21, 2020 21.81 21.81 21.81 1 +0.00(+0.00%)
Jul 20, 2020 21.81 21.81 21.81 2 +0.00(+0.00%)
Jul 17, 2020 21.81 21.81 21.81 46 +0.00(+0.00%)
Jul 16, 2020 21.81 21.81 21.81 1 +0.00(+0.00%)
Jul 15, 2020 21.81 21.81 21.81 66 +0.00(+0.00%)
Jul 14, 2020 21.81 21.81 21.81 3 +0.00(+0.00%)
Jul 13, 2020 21.81 21.81 21.81 1 +0.00(+0.00%)
Jul 10, 2020 21.81 21.81 21.81 26 +0.00(+0.00%)
Jul 09, 2020 21.81 21.81 21.81 9 +0.00(+0.00%)
Jul 08, 2020 21.81 21.81 21.81 3 +0.00(+0.00%)
Jul 07, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Jul 06, 2020 21.81 21.81 21.81 5 +0.00(+0.00%)
Jul 02, 2020 21.81 21.81 21.81 2 +0.00(+0.00%)
Jul 01, 2020 22.29 23.39 21.81 21.81 1,211 +0.34(+1.60%)
Jun 30, 2020 21.47 21.47 21.47 0 +0.00(+0.00%)
Jun 29, 2020 21.47 21.47 21.47 2 +0.00(+0.00%)
Jun 26, 2020 21.47 21.47 21.47 8 +0.00(+0.00%)
Jun 25, 2020 21.47 21.47 21.47 10 +0.00(+0.00%)
Jun 24, 2020 21.55 21.55 21.47 21.47 1,317 -1.93(-8.23%)
Jun 23, 2020 23.40 23.40 23.40 18 +0.00(+0.00%)
Jun 22, 2020 23.40 23.40 23.40 10 +0.00(+0.00%)
Jun 19, 2020 23.40 23.40 23.40 7 +0.00(+0.00%)
Jun 18, 2020 23.40 23.40 23.40 21 +0.00(+0.00%)
Jun 17, 2020 23.40 23.40 23.40 4 +0.00(+0.00%)
Jun 16, 2020 23.40 23.40 23.40 34 +0.00(+0.00%)
Jun 15, 2020 23.40 23.40 23.40 9 +0.00(+0.00%)
Jun 12, 2020 23.40 23.40 23.40 2 +0.00(+0.00%)
Jun 11, 2020 23.40 23.40 23.40 4 +0.00(+0.00%)
Jun 10, 2020 23.70 23.70 23.40 23.40 406 +1.02(+4.54%)
Jun 09, 2020 22.38 22.38 22.38 3 +0.00(+0.00%)
Jun 08, 2020 22.38 22.38 22.38 1 +0.00(+0.00%)
Jun 05, 2020 22.38 22.38 22.38 11 +0.00(+0.00%)
Jun 04, 2020 22.38 22.38 22.38 0 +0.00(+0.00%)
Jun 03, 2020 22.38 22.38 22.38 0 +0.00(+0.00%)
Jun 02, 2020 22.38 22.38 22.38 22.38 199 +0.42(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.