Indicators

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		24.28	24.28	24.28	0	+0.00(+0.00%)
Aug 29, 2019	24.28	24.28	24.28	24.28	105	+0.40(+1.68%)
Aug 28, 2019	23.88	23.88	23.88	23.88	150	-0.42(-1.73%)
Aug 26, 2019		24.30	24.30	24.30	0	+0.00(+0.00%)
Aug 19, 2019		24.30	24.30	24.30	0	+0.06(+0.25%)
Aug 14, 2019		24.24	24.24	24.24	0	+0.00(+0.00%)
Aug 12, 2019		24.24	24.24	24.24	0	+0.00(+0.00%)
Aug 08, 2019		24.24	24.24	24.24	0	+0.00(+0.00%)
Aug 07, 2019	24.24	24.24	24.24	24.24	2,000	+0.22(+0.92%)
Aug 06, 2019	24.27	24.27	24.02	24.02	2,300	-0.98(-3.92%)
Aug 02, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Aug 01, 2019	25.30	25.30	25.00	25.00	1,222	-0.41(-1.61%)
Jul 31, 2019		25.41	25.41	25.41	100	+0.00(+0.00%)
Jul 26, 2019		25.41	25.41	25.41	0	+0.22(+0.87%)
Jul 25, 2019	25.29	25.29	25.19	25.19	900	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.