Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.778 6.837 6.711 6.736 108,555 -0.08(-1.23%)
Aug 30, 2023 6.837 6.871 6.786 6.820 84,355 -0.02(-0.25%)
Aug 29, 2023 6.820 6.862 6.803 6.837 178,505 +0.03(+0.37%)
Aug 28, 2023 6.820 6.837 6.778 6.812 69,516 +0.00(+0.00%)
Aug 25, 2023 6.727 6.828 6.677 6.812 116,960 +0.05(+0.75%)
Aug 24, 2023 6.845 6.854 6.736 6.761 82,191 -0.08(-1.11%)
Aug 23, 2023 6.795 6.887 6.795 6.837 106,746 +0.04(+0.62%)
Aug 22, 2023 6.837 6.841 6.736 6.795 125,176 -0.04(-0.62%)
Aug 21, 2023 6.828 6.862 6.694 6.837 134,850 +0.02(+0.25%)
Aug 18, 2023 6.753 6.871 6.753 6.820 93,801 -0.03(-0.37%)
Aug 17, 2023 7.073 7.115 6.778 6.845 442,152 -0.20(-2.87%)
Aug 16, 2023 6.845 7.176 6.828 7.047 201,848 +0.24(+3.46%)
Aug 15, 2023 6.610 6.828 6.534 6.812 149,289 +0.23(+3.45%)
Aug 14, 2023 6.567 6.584 6.525 6.584 198,064 +0.04(+0.64%)
Aug 11, 2023 6.551 6.643 6.510 6.542 129,219 -0.03(-0.38%)
Aug 10, 2023 6.618 6.652 6.542 6.567 114,650 -0.02(-0.26%)
Aug 09, 2023 6.567 6.626 6.534 6.584 104,525 +0.05(+0.77%)
Aug 08, 2023 6.652 6.685 6.525 6.534 241,721 -0.13(-2.02%)
Aug 07, 2023 6.593 6.677 6.584 6.669 186,798 +0.09(+1.34%)
Aug 04, 2023 6.584 6.679 6.567 6.580 222,874 +0.04(+0.58%)
Aug 03, 2023 6.677 6.702 6.492 6.542 397,576 -0.10(-1.52%)
Aug 02, 2023 6.736 6.736 6.618 6.643 201,813 -0.11(-1.62%)
Aug 01, 2023 6.837 6.871 6.711 6.753 449,578 -0.10(-1.47%)
Jul 31, 2023 6.904 6.988 6.736 6.854 389,062 -0.03(-0.37%)
Jul 28, 2023 6.820 6.896 6.820 6.879 73,225 +0.06(+0.86%)
Jul 27, 2023 6.904 6.904 6.820 6.820 281,269 -0.08(-1.22%)
Jul 26, 2023 6.972 6.972 6.862 6.904 338,890 -0.05(-0.73%)
Jul 25, 2023 6.963 6.972 6.930 6.955 92,656 +0.01(+0.12%)
Jul 24, 2023 6.980 6.980 6.930 6.946 121,453 -0.01(-0.12%)
Jul 21, 2023 6.946 7.005 6.938 6.955 217,289 -0.01(-0.12%)
Jul 20, 2023 6.946 6.988 6.913 6.963 215,399 +0.00(+0.00%)
Jul 19, 2023 7.014 7.073 6.946 6.963 254,586 -0.08(-1.08%)
Jul 18, 2023 7.073 7.115 7.031 7.039 107,195 -0.03(-0.48%)
Jul 17, 2023 6.946 7.150 6.946 7.073 152,924 +0.08(+1.08%)
Jul 14, 2023 6.887 7.056 6.862 6.997 101,214 +0.04(+0.61%)
Jul 13, 2023 7.005 7.022 6.904 6.955 133,518 -0.04(-0.60%)
Jul 12, 2023 6.988 7.056 6.938 6.997 112,225 -0.08(-1.07%)
Jul 11, 2023 7.090 7.148 7.064 7.073 96,611 -0.04(-0.59%)
Jul 10, 2023 7.115 7.126 6.980 7.115 157,703 +0.04(+0.54%)
Jul 07, 2023 7.056 7.115 7.056 7.077 60,881 +0.00(+0.06%)
Jul 06, 2023 7.132 7.157 7.064 7.073 98,562 -0.06(-0.83%)
Jul 05, 2023 7.148 7.241 7.090 7.132 67,375 +0.01(+0.12%)
Jul 03, 2023 7.064 7.127 7.064 7.123 25,961 +0.08(+1.20%)
Jun 30, 2023 7.014 7.174 7.014 7.039 142,731 -0.04(-0.59%)
Jun 29, 2023 7.115 7.157 7.039 7.081 93,804 -0.03(-0.36%)
Jun 28, 2023 7.106 7.216 7.098 7.106 212,505 +0.01(+0.12%)
Jun 27, 2023 7.081 7.207 7.081 7.098 61,547 +0.01(+0.12%)
Jun 26, 2023 7.098 7.164 7.090 7.090 69,914 +0.00(+0.00%)
Jun 23, 2023 7.182 7.191 7.056 7.090 88,843 -0.14(-1.98%)
Jun 22, 2023 7.241 7.325 7.157 7.233 69,602 -0.02(-0.23%)
Jun 21, 2023 7.165 7.393 7.165 7.249 119,966 +0.06(+0.82%)
Jun 20, 2023 7.342 7.367 7.157 7.191 68,493 -0.17(-2.29%)
Jun 16, 2023 7.443 7.536 7.351 7.359 120,446 -0.01(-0.11%)
Jun 15, 2023 7.409 7.443 7.346 7.367 755,387 -0.03(-0.34%)
Jun 14, 2023 7.654 7.679 7.393 7.393 97,872 -0.24(-3.20%)
Jun 13, 2023 7.654 7.755 7.502 7.637 131,196 +0.38(+5.22%)
Jun 12, 2023 7.445 7.482 7.258 7.258 370,956 -0.16(-2.11%)
Jun 09, 2023 7.430 7.467 7.243 7.415 192,192 +0.01(+0.10%)
Jun 08, 2023 7.407 7.452 7.355 7.407 132,540 +0.05(+0.71%)
Jun 07, 2023 7.437 7.452 7.280 7.355 132,424 +0.07(+1.03%)
Jun 06, 2023 7.288 7.579 7.176 7.280 218,140 -0.10(-1.42%)
Jun 05, 2023 7.258 7.467 7.258 7.385 111,517 +0.14(+1.96%)
Jun 02, 2023 7.176 7.280 7.168 7.243 90,136 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.