Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 35.00 35.10 33.40 34.50 71,756 +0.00(+0.00%)
Aug 28, 2020 34.30 34.90 33.37 34.50 54,750 +0.50(+1.47%)
Aug 27, 2020 35.00 35.20 33.20 34.00 75,183 -1.00(-2.86%)
Aug 26, 2020 36.60 36.85 34.70 35.00 53,054 -1.80(-4.89%)
Aug 25, 2020 37.20 37.20 35.80 36.80 54,437 +0.30(+0.82%)
Aug 24, 2020 38.90 38.90 35.10 36.50 111,480 -1.80(-4.70%)
Aug 21, 2020 39.50 40.50 37.50 38.30 56,390 -1.30(-3.28%)
Aug 20, 2020 38.90 39.80 38.30 39.60 77,456 +0.60(+1.54%)
Aug 19, 2020 38.30 39.60 37.40 39.00 167,417 +1.70(+4.56%)
Aug 18, 2020 37.90 38.00 35.30 37.30 226,861 +1.30(+3.61%)
Aug 17, 2020 34.10 36.30 33.90 36.00 205,697 +1.70(+4.96%)
Aug 14, 2020 34.50 34.90 33.55 34.30 44,040 -0.10(-0.29%)
Aug 13, 2020 33.40 35.00 33.40 34.40 66,535 +0.90(+2.69%)
Aug 12, 2020 35.00 36.50 33.40 33.50 77,090 -1.20(-3.46%)
Aug 11, 2020 38.00 39.40 32.30 34.70 182,180 -3.80(-9.87%)
Aug 10, 2020 38.50 39.80 38.00 38.50 305,348 +0.40(+1.05%)
Aug 07, 2020 37.80 39.40 37.40 38.10 64,020 +0.30(+0.79%)
Aug 06, 2020 38.20 38.20 36.70 37.80 57,520 -0.30(-0.79%)
Aug 05, 2020 38.00 38.60 36.40 38.10 85,086 +0.75(+2.01%)
Aug 04, 2020 38.10 38.50 36.20 37.35 52,014 -0.65(-1.71%)
Aug 03, 2020 35.10 38.50 35.10 38.00 89,640 +2.70(+7.65%)
Jul 31, 2020 36.80 37.34 34.50 35.30 106,180 -1.70(-4.59%)
Jul 30, 2020 35.30 37.80 35.10 37.00 78,041 +1.10(+3.06%)
Jul 29, 2020 38.20 38.90 35.60 35.90 98,640 -1.90(-5.03%)
Jul 28, 2020 39.70 40.10 37.70 37.80 75,724 -2.10(-5.26%)
Jul 27, 2020 39.50 41.10 38.20 39.90 180,473 +0.50(+1.27%)
Jul 24, 2020 40.70 41.80 39.25 39.40 130,770 -1.70(-4.14%)
Jul 23, 2020 42.50 42.70 40.80 41.10 67,599 -1.20(-2.84%)
Jul 22, 2020 43.80 44.30 41.20 42.30 97,723 -1.75(-3.97%)
Jul 21, 2020 44.40 44.60 43.30 44.05 109,475 +0.15(+0.34%)
Jul 20, 2020 44.10 45.00 42.70 43.90 78,421 -0.25(-0.57%)
Jul 17, 2020 45.10 46.10 44.00 44.15 198,420 -0.95(-2.11%)
Jul 16, 2020 45.60 46.10 43.90 45.10 161,571 -0.60(-1.31%)
Jul 15, 2020 42.70 46.10 41.40 45.70 183,815 +4.10(+9.86%)
Jul 14, 2020 42.60 43.46 39.00 41.60 271,356 -0.70(-1.65%)
Jul 13, 2020 44.20 45.00 42.30 42.30 87,927 -1.80(-4.08%)
Jul 10, 2020 45.10 47.30 43.00 44.10 117,270 -1.90(-4.13%)
Jul 09, 2020 46.20 49.10 45.30 46.00 214,875 +0.20(+0.44%)
Jul 08, 2020 43.90 45.80 43.40 45.80 73,634 +1.90(+4.33%)
Jul 07, 2020 43.50 45.10 42.00 43.90 263,915 +0.50(+1.15%)
Jul 06, 2020 46.40 47.00 42.80 43.40 128,772 -2.30(-5.03%)
Jul 02, 2020 47.90 47.90 45.30 45.70 109,040 -1.60(-3.38%)
Jul 01, 2020 46.30 47.90 45.40 47.30 101,641 +1.15(+2.49%)
Jun 30, 2020 45.40 46.50 44.50 46.15 125,041 +1.05(+2.33%)
Jun 29, 2020 47.30 47.60 44.50 45.10 167,051 -1.20(-2.59%)
Jun 26, 2020 45.10 47.70 44.10 46.30 412,610 +0.00(+0.00%)
Jun 25, 2020 41.10 46.40 40.30 46.30 424,582 +5.40(+13.20%)
Jun 24, 2020 42.30 44.08 39.50 40.90 154,405 -1.60(-3.76%)
Jun 23, 2020 41.80 44.10 39.30 42.50 171,855 -1.60(-3.63%)
Jun 22, 2020 39.70 46.60 38.60 44.10 376,945 +5.30(+13.66%)
Jun 19, 2020 36.00 39.60 35.37 38.80 232,910 +3.10(+8.68%)
Jun 18, 2020 34.30 36.73 34.00 35.70 101,802 +0.90(+2.59%)
Jun 17, 2020 36.30 37.50 34.40 34.80 110,930 -0.70(-1.97%)
Jun 16, 2020 34.30 35.60 33.60 35.50 152,045 +2.70(+8.23%)
Jun 15, 2020 29.90 33.60 29.30 32.80 511,090 +2.20(+7.19%)
Jun 12, 2020 31.10 31.70 29.00 30.60 545,220 +0.60(+2.00%)
Jun 11, 2020 30.00 31.90 29.80 30.00 109,226 -2.40(-7.41%)
Jun 10, 2020 33.20 33.80 32.10 32.40 71,602 -0.70(-2.11%)
Jun 09, 2020 33.50 34.20 33.00 33.10 59,775 -0.80(-2.36%)
Jun 08, 2020 36.00 36.00 33.20 33.90 83,157 -0.90(-2.59%)
Jun 05, 2020 33.50 36.00 32.70 34.80 142,260 +1.70(+5.14%)
Jun 04, 2020 34.60 36.60 32.50 33.10 126,356 -1.00(-2.93%)
Jun 03, 2020 34.70 36.60 33.20 34.10 148,818 -0.40(-1.16%)
Jun 02, 2020 32.70 34.80 31.90 34.50 128,450 +2.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.