Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.260 2.500 2.120 2.410 43,749 +0.13(+5.71%)
Aug 30, 2016 2.430 2.569 2.210 2.280 13,876 -0.17(-6.94%)
Aug 29, 2016 2.418 2.520 2.410 2.450 12,216 -0.02(-0.81%)
Aug 26, 2016 2.500 2.500 2.440 2.470 7,099 -0.01(-0.40%)
Aug 25, 2016 2.480 2.500 2.389 2.480 7,606 +0.01(+0.40%)
Aug 24, 2016 2.460 2.500 2.400 2.470 125,085 -0.05(-1.98%)
Aug 23, 2016 2.500 2.600 2.430 2.520 18,282 -0.03(-1.18%)
Aug 22, 2016 2.520 2.610 2.420 2.550 12,771 +0.00(+0.00%)
Aug 19, 2016 2.490 2.550 2.410 2.550 7,750 +0.03(+1.27%)
Aug 18, 2016 2.450 2.570 2.330 2.518 48,034 +0.02(+0.72%)
Aug 17, 2016 2.510 2.570 2.417 2.500 17,770 -0.04(-1.57%)
Aug 16, 2016 2.520 2.991 2.400 2.540 160,499 +0.16(+6.72%)
Aug 15, 2016 2.450 2.500 2.380 2.380 11,588 -0.03(-1.25%)
Aug 12, 2016 2.350 2.460 2.250 2.410 87,237 +0.01(+0.22%)
Aug 11, 2016 2.570 2.570 2.210 2.405 65,204 -0.16(-6.06%)
Aug 10, 2016 2.443 2.590 2.400 2.560 17,869 +0.16(+6.67%)
Aug 09, 2016 2.300 2.440 2.300 2.400 28,822 +0.08(+3.45%)
Aug 08, 2016 2.390 2.390 2.230 2.320 90,540 -0.05(-2.11%)
Aug 05, 2016 2.310 2.380 2.160 2.370 123,283 +0.13(+5.88%)
Aug 04, 2016 2.360 2.390 2.232 2.238 75,990 -0.15(-6.34%)
Aug 03, 2016 2.360 2.390 2.301 2.390 3,512 +0.03(+1.27%)
Aug 02, 2016 2.300 2.360 2.290 2.360 11,348 +0.01(+0.43%)
Aug 01, 2016 2.240 2.360 2.220 2.350 22,999 +0.10(+4.44%)
Jul 29, 2016 2.350 2.350 2.220 2.250 3,364 -0.09(-3.85%)
Jul 28, 2016 2.220 2.350 2.200 2.340 13,959 +0.12(+5.41%)
Jul 27, 2016 2.230 2.350 2.200 2.220 5,009 +0.00(+0.00%)
Jul 26, 2016 2.300 2.340 2.180 2.220 15,937 -0.12(-5.13%)
Jul 25, 2016 2.340 2.360 2.300 2.340 4,691 +0.02(+0.81%)
Jul 22, 2016 2.350 2.360 2.300 2.321 7,955 -0.02(-0.81%)
Jul 21, 2016 2.300 2.430 2.272 2.340 41,747 +0.07(+3.08%)
Jul 20, 2016 2.150 2.270 2.149 2.270 24,408 +0.14(+6.57%)
Jul 19, 2016 2.140 2.140 2.100 2.130 21,736 +0.02(+0.95%)
Jul 18, 2016 2.230 2.230 2.100 2.110 44,951 -0.08(-3.65%)
Jul 15, 2016 2.200 2.200 2.110 2.190 44,671 +0.07(+3.30%)
Jul 14, 2016 2.200 2.200 2.120 2.120 17,540 -0.06(-2.75%)
Jul 13, 2016 2.130 2.200 2.100 2.180 130,122 +0.00(+0.00%)
Jul 12, 2016 2.390 2.410 2.130 2.180 109,014 -0.19(-8.02%)
Jul 11, 2016 2.400 2.530 2.330 2.370 15,902 -0.04(-1.66%)
Jul 08, 2016 2.530 2.400 2.380 2.410 60,945 +0.01(+0.42%)
Jul 07, 2016 2.380 2.400 2.300 2.400 83,086 -0.05(-2.04%)
Jul 05, 2016 2.460 2.463 2.410 2.450 42,464 -0.01(-0.41%)
Jul 01, 2016 2.568 2.460 2.460 2.460 61,300 +0.06(+2.50%)
Jun 30, 2016 2.900 2.900 2.400 2.400 276,680 -0.50(-17.24%)
Jun 29, 2016 3.100 3.100 2.830 2.900 74,391 -0.08(-2.68%)
Jun 28, 2016 2.886 3.000 2.840 2.980 11,487 +0.04(+1.36%)
Jun 27, 2016 2.884 3.000 2.840 2.940 8,929 -0.06(-2.00%)
Jun 24, 2016 2.950 3.050 2.830 3.000 19,683 +0.00(+0.00%)
Jun 23, 2016 3.003 3.040 3.000 3.000 6,753 -0.02(-0.66%)
Jun 22, 2016 3.130 3.140 3.020 3.020 7,625 +0.00(+0.00%)
Jun 21, 2016 3.000 3.110 3.000 3.020 11,869 +0.01(+0.33%)
Jun 20, 2016 3.155 3.155 3.000 3.010 39,940 -0.12(-3.83%)
Jun 17, 2016 3.150 3.150 3.110 3.130 21,086 +0.01(+0.32%)
Jun 16, 2016 3.120 3.150 3.120 3.120 7,540 -0.01(-0.32%)
Jun 15, 2016 3.131 3.170 3.130 3.130 12,884 +0.00(+0.00%)
Jun 14, 2016 3.190 3.200 3.130 3.130 5,710 -0.03(-0.95%)
Jun 13, 2016 3.180 3.200 3.110 3.160 3,862 +0.04(+1.28%)
Jun 10, 2016 3.200 3.210 3.120 3.120 1,513 -0.07(-2.19%)
Jun 09, 2016 3.210 3.230 3.190 3.190 9,262 -0.03(-0.93%)
Jun 08, 2016 3.240 3.325 3.220 3.220 4,116 +0.02(+0.63%)
Jun 07, 2016 3.200 3.230 3.200 3.200 6,046 -0.01(-0.31%)
Jun 06, 2016 3.230 3.260 3.140 3.210 9,101 +0.00(+0.00%)
Jun 03, 2016 3.150 3.210 3.150 3.210 10,235 +0.09(+2.88%)
Jun 02, 2016 3.100 3.260 3.100 3.120 24,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.