Indicators

Rush Enterprises Cl B (NQ: RUSHB )

39.24 +0.56 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.10	39.24	37.85	39.24	64,861	+0.56(+1.45%)
Jun 27, 2024	38.73	38.80	38.47	38.68	7,048	+0.02(+0.05%)
Jun 26, 2024	38.97	39.07	38.66	38.66	17,797	-0.73(-1.85%)
Jun 25, 2024	39.24	39.46	39.24	39.39	8,018	-0.42(-1.06%)
Jun 24, 2024	39.70	40.28	39.65	39.81	13,216	+0.19(+0.48%)
Jun 21, 2024	39.40	39.62	39.24	39.62	37,860	+0.19(+0.48%)
Jun 20, 2024	38.86	39.68	38.86	39.43	13,075	+0.20(+0.51%)
Jun 18, 2024	39.80	39.80	38.76	39.23	12,730	-0.11(-0.28%)
Jun 17, 2024	38.62	39.53	38.33	39.34	29,188	+1.22(+3.20%)
Jun 14, 2024	38.76	38.76	37.98	38.12	19,682	-1.08(-2.76%)
Jun 13, 2024	39.72	39.72	39.09	39.20	15,446	-0.74(-1.85%)
Jun 12, 2024	40.01	40.95	39.94	39.94	13,699	+0.42(+1.06%)
Jun 11, 2024	39.43	40.07	39.35	39.52	25,406	-0.15(-0.38%)
Jun 10, 2024	39.59	39.98	39.34	39.67	14,855	-0.93(-2.29%)
Jun 07, 2024	40.72	41.20	40.43	40.60	10,685	-0.45(-1.10%)
Jun 06, 2024	41.17	41.44	41.05	41.05	8,444	-0.20(-0.48%)
Jun 05, 2024	41.10	41.69	41.10	41.25	7,754	+0.20(+0.49%)
Jun 04, 2024	40.33	41.09	40.19	41.05	20,953	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.