Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.73 21.40 20.52 21.28 154,822 +0.48(+2.31%)
Aug 30, 2010 21.54 21.76 20.75 20.80 162,708 -0.70(-3.26%)
Aug 27, 2010 21.00 21.76 20.81 21.50 174,489 +0.89(+4.32%)
Aug 26, 2010 20.62 21.11 20.50 20.61 187,651 +0.11(+0.54%)
Aug 25, 2010 20.46 20.72 20.00 20.50 363,174 -0.27(-1.30%)
Aug 24, 2010 20.93 21.15 20.59 20.77 375,729 -0.54(-2.53%)
Aug 23, 2010 21.50 21.75 21.21 21.31 168,650 +0.10(+0.47%)
Aug 20, 2010 21.61 21.61 21.00 21.21 187,970 -0.54(-2.48%)
Aug 19, 2010 22.53 22.69 21.60 21.75 227,089 -0.88(-3.89%)
Aug 18, 2010 22.88 22.92 22.41 22.63 235,308 -0.25(-1.09%)
Aug 17, 2010 22.56 23.15 22.56 22.88 190,716 +0.78(+3.53%)
Aug 16, 2010 22.02 22.39 21.95 22.10 188,658 +0.13(+0.59%)
Aug 13, 2010 21.65 22.35 21.50 21.97 421,784 +0.17(+0.78%)
Aug 12, 2010 20.75 21.87 20.75 21.80 345,936 +0.88(+4.21%)
Aug 11, 2010 21.82 21.82 20.55 20.92 532,066 -1.50(-6.69%)
Aug 10, 2010 22.65 22.68 21.60 22.42 414,024 -0.63(-2.73%)
Aug 09, 2010 23.25 23.25 22.80 23.05 280,339 +0.15(+0.66%)
Aug 06, 2010 22.99 23.30 22.74 22.90 376,447 -0.48(-2.05%)
Aug 05, 2010 23.50 23.50 23.00 23.38 241,986 -0.27(-1.14%)
Aug 04, 2010 22.81 23.80 22.66 23.65 340,336 +1.08(+4.79%)
Aug 03, 2010 22.75 22.90 22.17 22.57 206,125 -0.31(-1.35%)
Aug 02, 2010 22.10 23.10 21.99 22.88 265,770 +1.38(+6.42%)
Jul 30, 2010 20.80 21.69 20.64 21.50 181,814 +0.22(+1.03%)
Jul 29, 2010 21.10 21.62 20.72 21.28 493,216 +0.63(+3.05%)
Jul 28, 2010 21.84 22.49 20.40 20.65 729,902 -1.56(-7.02%)
Jul 27, 2010 22.99 23.00 21.80 22.21 538,767 -0.54(-2.37%)
Jul 26, 2010 21.99 22.80 21.89 22.75 659,768 +0.75(+3.41%)
Jul 23, 2010 22.01 22.04 21.50 22.00 666,969 -0.07(-0.32%)
Jul 22, 2010 21.56 22.25 21.56 22.07 436,080 +0.87(+4.10%)
Jul 21, 2010 21.59 21.77 21.15 21.20 417,747 +0.15(+0.71%)
Jul 20, 2010 21.40 21.40 20.64 21.05 581,063 -0.39(-1.82%)
Jul 19, 2010 21.79 22.08 21.18 21.44 351,811 -0.04(-0.19%)
Jul 16, 2010 21.91 22.34 21.10 21.48 217,153 -0.73(-3.29%)
Jul 15, 2010 22.60 22.90 21.80 22.21 250,407 -0.24(-1.07%)
Jul 14, 2010 22.85 23.12 22.25 22.45 226,224 -0.65(-2.81%)
Jul 13, 2010 23.24 23.45 22.73 23.10 151,925 +0.53(+2.35%)
Jul 12, 2010 22.61 22.88 21.73 22.57 77,292 -0.24(-1.05%)
Jul 09, 2010 21.84 23.00 21.79 22.81 161,501 +0.80(+3.63%)
Jul 08, 2010 22.00 22.02 21.35 22.01 155,485 +0.65(+3.04%)
Jul 07, 2010 20.85 21.41 20.71 21.36 269,067 +0.56(+2.69%)
Jul 06, 2010 20.16 21.16 19.97 20.80 350,617 +0.67(+3.33%)
Jul 02, 2010 20.75 20.98 19.80 20.13 558,447 +0.22(+1.10%)
Jul 01, 2010 20.14 20.23 19.10 19.91 590,324 +0.01(+0.05%)
Jun 30, 2010 20.79 21.10 19.81 19.90 465,099 -0.23(-1.14%)
Jun 29, 2010 21.14 21.15 19.90 20.13 377,125 -1.36(-6.33%)
Jun 25, 2010 21.61 21.85 21.28 21.49 385,856 +0.14(+0.66%)
Jun 24, 2010 21.70 22.19 21.20 21.35 436,614 -0.37(-1.70%)
Jun 23, 2010 22.00 22.31 21.51 21.72 634,335 +0.11(+0.53%)
Jun 22, 2010 23.12 23.37 21.34 21.61 711,535 -1.50(-6.47%)
Jun 21, 2010 23.80 24.39 22.90 23.10 309,453 -0.25(-1.07%)
Jun 18, 2010 23.13 23.36 22.96 23.35 158,941 +0.19(+0.82%)
Jun 17, 2010 23.47 23.60 22.72 23.16 409,351 -0.25(-1.07%)
Jun 16, 2010 23.27 23.79 22.64 23.41 541,141 -0.44(-1.84%)
Jun 15, 2010 21.44 24.15 21.44 23.85 962,375 +3.14(+15.16%)
Jun 14, 2010 21.28 21.60 20.60 20.71 469,583 +0.16(+0.78%)
Jun 11, 2010 19.88 21.13 19.72 20.55 703,551 +0.06(+0.29%)
Jun 10, 2010 20.25 20.85 19.60 20.49 1,171,683 +0.85(+4.33%)
Jun 09, 2010 21.05 21.20 19.25 19.64 1,641,151 -0.59(-2.92%)
Jun 08, 2010 22.17 22.50 19.96 20.23 1,505,560 -1.90(-8.59%)
Jun 07, 2010 23.34 23.66 21.86 22.13 783,375 -1.02(-4.41%)
Jun 04, 2010 24.49 25.42 22.99 23.15 631,561 -2.61(-10.13%)
Jun 03, 2010 26.13 26.98 25.46 25.76 712,522 -0.57(-2.16%)
Jun 02, 2010 25.40 26.37 25.40 26.33 387,966 +1.69(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.