Indicators

Western Digital (NQ: WDC )

76.22 -0.64 (-0.83%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	75.74	77.06	75.15	76.86	3,764,123	+1.46(+1.94%)
Jun 24, 2024	75.31	76.44	74.84	75.40	5,122,580	-0.37(-0.49%)
Jun 21, 2024	75.83	76.80	74.70	75.77	6,832,970	-0.52(-0.68%)
Jun 20, 2024	80.36	80.47	76.07	76.29	5,900,367	-3.94(-4.91%)
Jun 18, 2024	80.37	81.55	79.63	80.23	5,496,629	+0.37(+0.46%)
Jun 17, 2024	78.00	80.07	77.27	79.86	4,671,832	+1.74(+2.23%)
Jun 14, 2024	78.16	79.00	76.91	78.12	3,169,322	-1.46(-1.83%)
Jun 13, 2024	78.97	80.47	78.74	79.58	6,791,198	+0.39(+0.49%)
Jun 12, 2024	77.66	79.84	77.40	79.19	5,619,220	+2.67(+3.49%)
Jun 11, 2024	77.07	77.47	75.88	76.52	3,959,556	-0.58(-0.75%)
Jun 10, 2024	74.46	77.29	74.35	77.10	6,080,462	+2.12(+2.83%)
Jun 07, 2024	74.88	75.81	74.46	74.98	5,640,274	-0.27(-0.36%)
Jun 06, 2024	76.70	76.89	75.10	75.25	3,877,731	-1.65(-2.15%)
Jun 05, 2024	74.98	77.16	74.75	76.90	5,501,310	+2.96(+4.00%)
Jun 04, 2024	74.75	74.90	73.26	73.94	3,824,021	-1.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.