Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.242 5.334 5.191 5.292 48,112,644 +2.68(+102.37%)
Aug 28, 2003 2.666 2.669 2.588 2.615 74,020,984 -0.05(-1.78%)
Aug 27, 2003 2.675 2.684 2.635 2.662 38,381,640 -0.02(-0.59%)
Aug 26, 2003 2.656 2.685 2.633 2.678 54,049,044 +0.02(+0.60%)
Aug 25, 2003 2.647 2.663 2.635 2.662 43,373,052 +0.01(+0.46%)
Aug 22, 2003 2.706 2.726 2.648 2.650 68,031,704 -0.04(-1.44%)
Aug 21, 2003 2.655 2.696 2.640 2.688 76,516,168 +0.05(+2.03%)
Aug 20, 2003 2.609 2.656 2.608 2.635 61,374,392 +0.00(+0.12%)
Aug 19, 2003 2.576 2.659 2.573 2.632 100,199,992 +0.05(+1.82%)
Aug 18, 2003 2.478 2.585 2.476 2.585 77,684,704 +0.12(+5.04%)
Aug 15, 2003 2.449 2.475 2.437 2.461 25,116,226 +0.01(+0.36%)
Aug 14, 2003 2.419 2.455 2.418 2.452 42,939,564 +0.03(+1.39%)
Aug 13, 2003 2.476 2.479 2.416 2.418 62,449,740 -0.05(-2.07%)
Aug 12, 2003 2.434 2.471 2.407 2.469 59,056,164 +0.04(+1.54%)
Aug 11, 2003 2.395 2.435 2.388 2.432 61,010,008 +0.03(+1.35%)
Aug 08, 2003 2.439 2.450 2.381 2.400 79,580,960 -0.02(-0.95%)
Aug 07, 2003 2.424 2.463 2.414 2.422 68,480,904 -0.00(-0.02%)
Aug 06, 2003 2.440 2.485 2.405 2.423 98,939,312 -0.02(-0.72%)
Aug 05, 2003 2.459 2.490 2.440 2.441 79,472,064 -0.03(-1.10%)
Aug 04, 2003 2.503 2.511 2.431 2.468 111,250,840 -0.05(-1.82%)
Aug 01, 2003 2.557 2.573 2.507 2.514 81,306,544 -0.05(-1.88%)
Jul 31, 2003 2.601 2.606 2.558 2.562 73,562,360 -0.02(-0.80%)
Jul 30, 2003 2.579 2.600 2.558 2.582 67,626,488 +0.00(+0.02%)
Jul 29, 2003 2.628 2.634 2.569 2.582 94,579,280 -0.07(-2.48%)
Jul 28, 2003 2.690 2.692 2.635 2.648 65,733,372 -0.03(-1.20%)
Jul 25, 2003 2.628 2.682 2.605 2.680 136,858,144 -0.08(-3.02%)
Jul 24, 2003 2.758 2.814 2.749 2.763 103,134,944 +0.04(+1.40%)
Jul 23, 2003 2.692 2.745 2.676 2.725 60,975,456 +0.07(+2.67%)
Jul 22, 2003 2.660 2.672 2.619 2.654 51,106,760 +0.00(+0.10%)
Jul 21, 2003 2.628 2.653 2.607 2.652 43,472,524 +0.02(+0.86%)
Jul 18, 2003 2.645 2.650 2.607 2.629 55,260,512 -0.00(-0.09%)
Jul 17, 2003 2.668 2.683 2.612 2.631 59,257,204 -0.06(-2.25%)
Jul 16, 2003 2.711 2.712 2.655 2.692 48,195,888 -0.01(-0.34%)
Jul 15, 2003 2.738 2.742 2.689 2.701 50,059,684 -0.02(-0.72%)
Jul 14, 2003 2.729 2.752 2.715 2.721 59,732,576 +0.02(+0.78%)
Jul 11, 2003 2.678 2.705 2.662 2.700 58,417,448 +0.02(+0.88%)
Jul 10, 2003 2.690 2.713 2.666 2.676 79,571,536 -0.07(-2.40%)
Jul 09, 2003 2.696 2.757 2.689 2.742 86,446,640 +0.02(+0.91%)
Jul 08, 2003 2.724 2.744 2.682 2.717 73,845,072 -0.00(-0.10%)
Jul 07, 2003 2.661 2.726 2.655 2.720 74,049,256 +0.09(+3.43%)
Jul 03, 2003 2.585 2.649 2.585 2.629 63,556,500 +0.02(+0.80%)
Jul 02, 2003 2.553 2.621 2.539 2.609 90,167,440 +0.06(+2.49%)
Jul 01, 2003 2.471 2.551 2.451 2.545 89,386,832 +0.06(+2.50%)
Jun 30, 2003 2.467 2.525 2.438 2.483 69,970,888 +0.04(+1.60%)
Jun 27, 2003 2.471 2.487 2.440 2.444 58,866,644 -0.02(-0.74%)
Jun 26, 2003 2.414 2.474 2.402 2.462 65,009,840 +0.06(+2.29%)
Jun 25, 2003 2.432 2.453 2.405 2.407 56,805,996 -0.03(-1.03%)
Jun 24, 2003 2.440 2.462 2.422 2.432 60,163,972 -0.01(-0.43%)
Jun 23, 2003 2.434 2.443 2.411 2.443 58,241,540 +0.01(+0.37%)
Jun 20, 2003 2.455 2.461 2.423 2.434 74,581,168 +0.00(+0.02%)
Jun 19, 2003 2.454 2.478 2.431 2.433 53,251,172 -0.02(-0.89%)
Jun 18, 2003 2.420 2.480 2.411 2.455 82,501,256 +0.03(+1.03%)
Jun 17, 2003 2.430 2.463 2.417 2.430 67,866,264 +0.00(+0.12%)
Jun 16, 2003 2.396 2.430 2.377 2.427 72,988,568 +0.06(+2.42%)
Jun 13, 2003 2.406 2.415 2.364 2.370 51,321,412 -0.04(-1.58%)
Jun 12, 2003 2.396 2.419 2.384 2.408 81,627,992 +0.04(+1.69%)
Jun 11, 2003 2.321 2.374 2.304 2.368 87,346,080 +0.05(+2.23%)
Jun 10, 2003 2.324 2.324 2.300 2.316 51,171,680 +0.00(+0.02%)
Jun 09, 2003 2.318 2.349 2.297 2.316 69,515,416 +0.00(+0.02%)
Jun 06, 2003 2.435 2.438 2.300 2.315 95,660,912 -0.10(-4.08%)
Jun 05, 2003 2.435 2.436 2.389 2.414 70,007,536 -0.04(-1.52%)
Jun 04, 2003 2.355 2.458 2.352 2.451 94,576,144 +0.09(+3.64%)
Jun 03, 2003 2.364 2.377 2.334 2.365 70,125,856 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.