Indicators

Cross Ctry Hlthcr (NQ: CCRN )

13.52 -0.48 (-3.43%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	13.83	14.25	13.83	14.00	357,176	+0.09(+0.65%)
Jun 25, 2024	13.92	14.04	13.68	13.91	298,188	-0.06(-0.43%)
Jun 24, 2024	14.09	14.21	13.90	13.97	353,412	+0.01(+0.07%)
Jun 21, 2024	14.40	14.42	13.88	13.96	1,396,884	-0.43(-2.99%)
Jun 20, 2024	14.16	14.66	13.96	14.39	275,114	+0.23(+1.62%)
Jun 18, 2024	14.56	14.69	14.05	14.16	295,148	-0.44(-3.01%)
Jun 17, 2024	15.05	15.11	14.48	14.60	309,843	-0.45(-2.99%)
Jun 14, 2024	14.62	15.38	14.61	15.05	592,170	+0.28(+1.90%)
Jun 13, 2024	14.47	14.88	14.37	14.77	362,698	+0.29(+2.00%)
Jun 12, 2024	15.04	15.15	14.38	14.48	333,377	-0.25(-1.70%)
Jun 11, 2024	14.29	14.77	14.10	14.73	343,125	+0.37(+2.58%)
Jun 10, 2024	14.51	14.74	14.32	14.36	303,744	-0.33(-2.25%)
Jun 07, 2024	14.41	14.88	14.41	14.69	248,396	+0.18(+1.24%)
Jun 06, 2024	14.45	14.68	14.39	14.51	259,236	+0.06(+0.42%)
Jun 05, 2024	14.48	14.69	14.25	14.45	320,175	+0.08(+0.56%)
Jun 04, 2024	14.61	14.78	14.29	14.37	341,752	-0.33(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.