Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 95.28 96.16 94.82 95.27 836,994 -0.14(-0.14%)
Aug 28, 2020 95.19 95.51 94.40 95.41 593,013 +1.09(+1.16%)
Aug 27, 2020 96.79 96.86 94.19 94.32 919,809 -1.93(-2.01%)
Aug 26, 2020 95.47 96.33 95.09 96.25 787,536 +0.95(+0.99%)
Aug 25, 2020 96.06 96.06 94.85 95.30 555,633 +0.00(+0.00%)
Aug 24, 2020 94.58 95.54 94.58 95.30 749,048 +1.11(+1.18%)
Aug 21, 2020 94.70 94.83 94.05 94.19 835,634 -0.47(-0.50%)
Aug 20, 2020 95.14 95.17 94.07 94.66 661,106 -0.97(-1.01%)
Aug 19, 2020 96.18 97.01 95.54 95.62 859,792 -0.21(-0.22%)
Aug 18, 2020 96.29 96.29 95.28 95.83 728,366 -0.24(-0.25%)
Aug 17, 2020 96.22 96.52 95.68 96.07 607,201 +0.19(+0.20%)
Aug 14, 2020 96.03 96.26 95.33 95.89 660,982 -0.32(-0.33%)
Aug 13, 2020 94.93 96.47 94.49 96.20 1,073,560 +1.23(+1.30%)
Aug 12, 2020 93.63 95.22 93.27 94.97 674,128 +1.64(+1.75%)
Aug 11, 2020 94.22 95.12 93.16 93.33 947,207 -0.56(-0.60%)
Aug 10, 2020 93.59 94.07 93.36 93.89 876,241 +0.20(+0.22%)
Aug 07, 2020 94.06 94.23 93.29 93.69 740,695 -0.40(-0.43%)
Aug 06, 2020 93.88 94.36 92.86 94.10 643,816 -0.03(-0.03%)
Aug 05, 2020 92.31 94.36 92.06 94.12 1,020,931 +2.23(+2.43%)
Aug 04, 2020 91.68 92.05 91.20 91.89 901,878 -0.03(-0.04%)
Aug 03, 2020 91.14 92.43 90.76 91.93 1,035,024 +1.27(+1.40%)
Jul 31, 2020 91.96 92.10 89.27 90.66 1,069,881 -1.31(-1.42%)
Jul 30, 2020 89.73 92.44 89.28 91.96 1,262,300 +1.13(+1.25%)
Jul 29, 2020 94.82 95.62 87.38 90.83 1,965,147 -0.53(-0.58%)
Jul 28, 2020 92.55 92.58 90.73 91.37 1,683,013 -0.86(-0.93%)
Jul 27, 2020 87.21 92.61 86.91 92.22 1,802,386 +3.26(+3.67%)
Jul 24, 2020 89.20 91.24 88.44 88.96 1,964,784 -3.18(-3.45%)
Jul 23, 2020 93.25 94.16 91.49 92.14 747,911 -1.06(-1.13%)
Jul 22, 2020 91.79 93.30 91.76 93.20 836,074 +1.42(+1.54%)
Jul 21, 2020 91.95 92.67 91.72 91.78 754,623 -0.36(-0.39%)
Jul 20, 2020 92.32 92.35 91.45 92.14 705,865 -0.20(-0.22%)
Jul 17, 2020 92.78 92.87 91.15 92.34 1,296,407 -0.57(-0.61%)
Jul 16, 2020 91.40 93.25 91.21 92.91 1,366,935 +1.46(+1.60%)
Jul 15, 2020 89.96 91.76 89.96 91.45 854,325 +1.48(+1.65%)
Jul 14, 2020 88.07 90.08 87.66 89.97 787,411 +1.24(+1.40%)
Jul 13, 2020 89.89 90.70 88.61 88.73 880,714 -0.55(-0.62%)
Jul 10, 2020 88.86 89.32 87.60 89.28 847,705 +0.16(+0.18%)
Jul 09, 2020 90.34 90.57 88.32 89.12 824,378 -1.16(-1.28%)
Jul 08, 2020 91.06 91.36 89.53 90.28 595,868 -0.50(-0.55%)
Jul 07, 2020 90.13 91.54 90.02 90.78 631,707 -0.33(-0.36%)
Jul 06, 2020 90.85 91.45 90.31 91.11 891,286 +1.43(+1.59%)
Jul 02, 2020 90.17 90.84 89.32 89.68 628,139 +0.37(+0.41%)
Jul 01, 2020 90.12 90.70 89.23 89.31 848,201 -0.34(-0.38%)
Jun 30, 2020 88.89 90.18 88.44 89.66 1,091,350 +1.24(+1.40%)
Jun 29, 2020 87.26 88.49 86.96 88.41 1,695,410 +1.19(+1.36%)
Jun 26, 2020 88.28 88.60 86.79 87.23 948,299 -1.26(-1.42%)
Jun 25, 2020 87.11 88.57 86.49 88.49 643,262 +0.86(+0.99%)
Jun 24, 2020 88.95 89.41 86.72 87.62 832,778 -2.24(-2.50%)
Jun 23, 2020 90.31 90.99 89.85 89.87 1,009,998 +0.19(+0.21%)
Jun 22, 2020 89.41 90.76 88.28 89.68 1,592,448 -0.75(-0.83%)
Jun 19, 2020 88.96 90.43 87.18 90.43 3,932,179 +2.91(+3.32%)
Jun 18, 2020 87.57 88.26 86.82 87.52 793,767 -0.73(-0.82%)
Jun 17, 2020 88.10 88.75 87.34 88.25 912,344 +0.83(+0.95%)
Jun 16, 2020 87.88 88.24 85.31 87.42 1,151,662 +1.38(+1.60%)
Jun 15, 2020 84.32 86.45 83.31 86.04 1,034,651 +1.75(+2.07%)
Jun 12, 2020 85.18 85.98 82.87 84.29 681,862 +0.79(+0.95%)
Jun 11, 2020 86.23 86.65 83.39 83.50 1,016,220 -5.04(-5.69%)
Jun 10, 2020 90.01 90.01 87.99 88.55 950,872 -1.09(-1.21%)
Jun 09, 2020 89.63 90.34 88.73 89.63 908,666 -1.07(-1.18%)
Jun 08, 2020 88.25 90.74 88.25 90.70 1,204,565 +2.53(+2.87%)
Jun 05, 2020 87.35 88.86 86.02 88.17 1,222,458 +2.98(+3.50%)
Jun 04, 2020 87.12 87.16 84.82 85.19 1,342,962 -2.24(-2.56%)
Jun 03, 2020 85.39 88.15 84.62 87.43 1,485,581 +3.00(+3.55%)
Jun 02, 2020 82.98 84.54 82.66 84.44 1,098,214 +1.74(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.