Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 95.82 96.70 95.36 95.81 832,315 -0.14(-0.14%)
Aug 28, 2020 95.73 96.05 94.93 95.95 589,697 +1.10(+1.16%)
Aug 27, 2020 97.34 97.40 94.72 94.85 914,666 -1.94(-2.01%)
Aug 26, 2020 96.00 96.87 95.62 96.79 783,133 +0.95(+0.99%)
Aug 25, 2020 96.60 96.60 95.38 95.84 552,527 +0.00(+0.00%)
Aug 24, 2020 95.12 96.08 95.12 95.84 744,860 +1.12(+1.18%)
Aug 21, 2020 95.24 95.37 94.58 94.72 830,962 -0.47(-0.50%)
Aug 20, 2020 95.68 95.71 94.60 95.19 657,409 -0.97(-1.01%)
Aug 19, 2020 96.72 97.56 96.08 96.16 854,984 -0.21(-0.22%)
Aug 18, 2020 96.84 96.84 95.82 96.37 724,294 -0.24(-0.25%)
Aug 17, 2020 96.76 97.07 96.22 96.61 603,807 +0.19(+0.20%)
Aug 14, 2020 96.57 96.80 95.86 96.42 657,286 -0.32(-0.33%)
Aug 13, 2020 95.47 97.01 95.02 96.74 1,067,558 +1.24(+1.30%)
Aug 12, 2020 94.15 95.75 93.79 95.50 670,359 +1.65(+1.75%)
Aug 11, 2020 94.75 95.65 93.68 93.86 941,911 -0.56(-0.60%)
Aug 10, 2020 94.12 94.60 93.89 94.42 871,342 +0.20(+0.22%)
Aug 07, 2020 94.59 94.76 93.81 94.22 736,554 -0.41(-0.43%)
Aug 06, 2020 94.40 94.89 93.38 94.63 640,217 -0.03(-0.03%)
Aug 05, 2020 92.83 94.89 92.58 94.65 1,015,223 +2.24(+2.43%)
Aug 04, 2020 92.19 92.56 91.71 92.41 896,835 -0.03(-0.04%)
Aug 03, 2020 91.66 92.95 91.27 92.44 1,029,237 +1.28(+1.40%)
Jul 31, 2020 92.48 92.62 89.77 91.17 1,063,899 -1.31(-1.42%)
Jul 30, 2020 90.23 92.96 89.78 92.48 1,255,242 +1.14(+1.25%)
Jul 29, 2020 95.36 96.16 87.87 91.34 1,954,159 -0.54(-0.58%)
Jul 28, 2020 93.07 93.10 91.24 91.88 1,673,603 -0.86(-0.93%)
Jul 27, 2020 87.70 93.13 87.39 92.74 1,792,309 +3.28(+3.67%)
Jul 24, 2020 89.70 91.75 88.94 89.46 1,953,799 -3.20(-3.45%)
Jul 23, 2020 93.77 94.69 92.01 92.66 743,729 -1.06(-1.13%)
Jul 22, 2020 92.30 93.82 92.28 93.72 831,400 +1.42(+1.54%)
Jul 21, 2020 92.47 93.19 92.24 92.30 750,404 -0.36(-0.39%)
Jul 20, 2020 92.84 92.87 91.96 92.66 701,918 -0.20(-0.22%)
Jul 17, 2020 93.30 93.40 91.67 92.86 1,289,159 -0.57(-0.61%)
Jul 16, 2020 91.92 93.77 91.72 93.43 1,359,292 +1.47(+1.60%)
Jul 15, 2020 90.46 92.28 90.46 91.96 849,548 +1.49(+1.65%)
Jul 14, 2020 88.57 90.58 88.15 90.47 783,008 +1.25(+1.40%)
Jul 13, 2020 90.39 91.21 89.11 89.23 875,790 -0.55(-0.62%)
Jul 10, 2020 89.35 89.83 88.10 89.78 842,966 +0.16(+0.18%)
Jul 09, 2020 90.85 91.07 88.82 89.62 819,769 -1.17(-1.28%)
Jul 08, 2020 91.57 91.87 90.03 90.79 592,536 -0.50(-0.55%)
Jul 07, 2020 90.64 92.06 90.53 91.29 628,175 -0.33(-0.36%)
Jul 06, 2020 91.36 91.96 90.82 91.62 886,302 +1.43(+1.59%)
Jul 02, 2020 90.68 91.35 89.83 90.19 624,627 +0.37(+0.41%)
Jul 01, 2020 90.63 91.21 89.73 89.82 843,459 -0.34(-0.38%)
Jun 30, 2020 89.39 90.69 88.94 90.16 1,085,248 +1.25(+1.40%)
Jun 29, 2020 87.76 88.98 87.45 88.91 1,685,931 +1.19(+1.36%)
Jun 26, 2020 88.77 89.10 87.27 87.72 942,997 -1.27(-1.42%)
Jun 25, 2020 87.60 89.07 86.98 88.98 639,665 +0.87(+0.99%)
Jun 24, 2020 89.45 89.91 87.21 88.12 828,122 -2.26(-2.50%)
Jun 23, 2020 90.82 91.50 90.35 90.37 1,004,351 +0.19(+0.21%)
Jun 22, 2020 89.91 91.27 88.77 90.18 1,583,544 -0.75(-0.83%)
Jun 19, 2020 89.46 90.94 87.67 90.94 3,910,194 +2.92(+3.32%)
Jun 18, 2020 88.06 88.75 87.31 88.01 789,329 -0.73(-0.82%)
Jun 17, 2020 88.60 89.25 87.83 88.74 907,243 +0.83(+0.95%)
Jun 16, 2020 88.37 88.74 85.79 87.91 1,145,223 +1.39(+1.60%)
Jun 15, 2020 84.80 86.93 83.78 86.53 1,028,866 +1.76(+2.07%)
Jun 12, 2020 85.66 86.46 83.33 84.77 678,049 +0.80(+0.95%)
Jun 11, 2020 86.72 87.14 83.86 83.97 1,010,538 -5.07(-5.69%)
Jun 10, 2020 90.51 90.51 88.48 89.04 945,556 -1.09(-1.21%)
Jun 09, 2020 90.14 90.85 89.23 90.14 903,586 -1.07(-1.18%)
Jun 08, 2020 88.75 91.25 88.75 91.21 1,197,830 +2.54(+2.87%)
Jun 05, 2020 87.84 89.36 86.50 88.67 1,215,623 +2.99(+3.50%)
Jun 04, 2020 87.61 87.65 85.30 85.67 1,335,453 -2.25(-2.56%)
Jun 03, 2020 85.87 88.65 85.09 87.92 1,477,275 +3.01(+3.55%)
Jun 02, 2020 83.45 85.01 83.13 84.91 1,092,074 +1.75(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.