Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.1463 -0.0291 (-16.59%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 2.886 3 -0.01(-0.48%)
Aug 26, 2022 2.990 2.990 2.900 2.900 3,700 -0.12(-4.01%)
Aug 25, 2022 2.900 3.021 2.900 3.021 1,025 +0.06(+2.06%)
Aug 23, 2022 2.960 10 +0.07(+2.56%)
Aug 22, 2022 2.930 2.930 2.886 2.886 1,200 -0.11(-3.80%)
Aug 19, 2022 3.000 3.000 3.000 3.000 160 -0.04(-1.32%)
Aug 18, 2022 3.054 3.054 3.019 3.040 5,390 -0.01(-0.26%)
Aug 17, 2022 3.048 3.048 3.048 3.048 545 -0.08(-2.62%)
Aug 16, 2022 3.120 3.130 3.120 3.130 5,644 +0.08(+2.79%)
Aug 15, 2022 3.093 3.093 3.045 3.045 1,016 -0.06(-2.09%)
Aug 12, 2022 3.065 3.120 3.065 3.110 2,660 +0.02(+0.65%)
Aug 11, 2022 3.090 3.090 3.090 3.090 550 +0.05(+1.62%)
Aug 10, 2022 3.052 3.052 3.041 3.041 300 +0.12(+4.13%)
Aug 09, 2022 2.932 2.950 2.920 2.920 6,257 -0.03(-1.02%)
Aug 08, 2022 2.950 3.003 2.950 2.950 601 +0.04(+1.37%)
Aug 05, 2022 2.950 2.950 2.910 2.910 5,104 -0.08(-2.67%)
Aug 04, 2022 2.980 2.990 2.980 2.990 7,450 +0.03(+1.01%)
Aug 03, 2022 2.750 2.960 2.750 2.960 497 +0.02(+0.51%)
Jul 29, 2022 2.945 50 +0.07(+2.47%)
Jul 28, 2022 2.868 2.874 2.868 2.874 861 +0.07(+2.64%)
Jul 27, 2022 2.830 2.838 2.800 2.800 13,254 -0.01(-0.42%)
Jul 26, 2022 2.825 2.825 2.812 2.812 5,362 -0.05(-1.68%)
Jul 25, 2022 2.856 2.860 2.856 2.860 8,733 -0.04(-1.21%)
Jul 22, 2022 2.935 2.935 2.895 2.895 13,944 -0.02(-0.86%)
Jul 21, 2022 2.912 2.920 2.860 2.920 24,178 +0.02(+0.69%)
Jul 20, 2022 2.900 2.900 2.900 2.900 205 +0.09(+3.20%)
Jul 19, 2022 2.850 2.850 2.810 2.810 14,776 +0.14(+5.24%)
Jul 15, 2022 2.670 0 -0.08(-2.91%)
Jul 14, 2022 2.750 2.750 2.750 2.750 1,001 +0.03(+1.10%)
Jul 13, 2022 2.742 2.742 2.720 2.720 2,215 -0.02(-0.91%)
Jul 12, 2022 2.750 2.760 2.745 2.745 13,477 +0.04(+1.29%)
Jul 11, 2022 2.770 2.770 2.703 2.710 457 -0.08(-2.87%)
Jul 08, 2022 2.790 2.790 2.790 2.790 200 -0.04(-1.24%)
Jul 07, 2022 2.825 2.825 2.825 2.825 1,201 -0.03(-0.95%)
Jul 06, 2022 2.850 2.852 2.850 2.852 1,163 +0.07(+2.59%)
Jul 05, 2022 2.760 2.780 2.738 2.780 11,454 -0.03(-1.07%)
Jul 01, 2022 3.040 3.040 2.760 2.810 5,258 +0.05(+1.81%)
Jun 30, 2022 2.780 2.780 2.735 2.760 11,086 -0.08(-2.82%)
Jun 29, 2022 3.170 3.170 2.822 2.840 19,107 -0.28(-8.97%)
Jun 28, 2022 3.100 3.120 3.100 3.120 3,300 +0.00(+0.00%)
Jun 24, 2022 3.120 15 +0.18(+6.19%)
Jun 23, 2022 2.960 2.960 2.938 2.938 601 -0.12(-3.99%)
Jun 22, 2022 3.142 3.142 3.060 3.060 1,370 -0.13(-4.08%)
Jun 21, 2022 3.170 3.190 3.170 3.190 389 +0.20(+6.69%)
Jun 17, 2022 3.000 3.000 2.966 2.990 64,409 -0.01(-0.33%)
Jun 16, 2022 3.030 3.030 3.000 3.000 7,722 -0.10(-3.23%)
Jun 14, 2022 3.100 20 -0.11(-3.37%)
Jun 13, 2022 3.200 3.218 3.198 3.208 5,770 -0.09(-2.79%)
Jun 10, 2022 3.350 3.360 3.300 3.300 14,771 -0.11(-3.23%)
Jun 09, 2022 3.458 3.458 3.410 3.410 2,423 -0.08(-2.24%)
Jun 08, 2022 3.470 3.488 3.470 3.488 2,200 -0.00(-0.06%)
Jun 06, 2022 3.490 1 +0.05(+1.45%)
Jun 03, 2022 3.548 3.548 3.440 3.440 3,870 -0.15(-4.04%)
Jun 02, 2022 3.575 3.610 3.560 3.585 9,709 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.