Indicators

Corus Entertainment (OP: CJREF )

0.3455 -0.0069 (-1.96%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.00	18.26	17.89	18.26	4,207	+0.10(+0.55%)
Aug 30, 2010	18.19	18.20	18.16	18.16	5,787	-0.09(-0.49%)
Aug 27, 2010	18.04	18.25	18.01	18.25	498	+0.15(+0.83%)
Aug 26, 2010	18.35	18.38	18.10	18.10	2,317	-0.01(-0.06%)
Aug 25, 2010	18.08	18.11	17.99	18.11	14,727	+0.09(+0.50%)
Aug 24, 2010	18.17	18.17	17.75	18.02	9,367	-0.41(-2.22%)
Aug 23, 2010	18.60	18.64	18.43	18.43	3,900	+0.26(+1.43%)
Aug 20, 2010	18.21	18.28	18.12	18.17	11,215	-0.37(-2.00%)
Aug 19, 2010	18.42	18.61	18.41	18.54	5,882	-0.22(-1.17%)
Aug 18, 2010	18.67	18.76	18.60	18.76	10,552	+0.33(+1.79%)
Aug 17, 2010	18.50	18.95	18.43	18.43	21,736	+0.10(+0.55%)
Aug 16, 2010	18.35	18.53	18.23	18.33	22,937	-0.01(-0.05%)
Aug 13, 2010	18.23	18.42	18.23	18.34	17,908	+0.08(+0.44%)
Aug 12, 2010	17.95	18.35	17.95	18.26	5,874	+0.19(+1.05%)
Aug 11, 2010	18.02	18.07	17.95	18.07	10,478	-0.13(-0.71%)
Aug 10, 2010	18.08	18.61	17.55	18.20	10,732	-0.45(-2.41%)
Aug 09, 2010	17.50	18.65	17.50	18.65	20,982	+0.08(+0.43%)
Aug 06, 2010	18.52	18.65	18.37	18.57	16,403	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.