Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 +0.120 (+2.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				2.410	517,698	+0.07(+2.99%)
Aug 23, 2022				2.340	1,100,000	-0.12(-4.92%)
Aug 22, 2022	2.461	2.461	2.461	2.461	143,539	-0.08(-3.29%)
Aug 19, 2022	2.545	2.545	2.545	2.545	225	-0.10(-3.60%)
Aug 17, 2022				2.640	0	+0.13(+5.33%)
Aug 09, 2022				2.506	12	-0.03(-1.13%)
Aug 05, 2022				2.535	67	+0.22(+9.27%)
Aug 03, 2022				2.320	6	-0.17(-6.71%)
Jul 29, 2022				2.487	0	+0.05(+1.93%)
Jul 20, 2022				2.440	5,051	-0.06(-2.58%)
Jul 12, 2022				2.505	4,305	-0.35(-12.12%)
Jun 29, 2022				2.850	0	-0.06(-2.06%)
Jun 28, 2022	2.995	2.995	2.800	2.910	3,334	+0.00(+0.07%)
Jun 24, 2022				2.908	78	+0.04(+1.50%)
Jun 23, 2022	2.865	2.865	2.865	2.865	20,641	+0.27(+10.19%)
Jun 14, 2022				2.600	1,000,036	-0.44(-14.47%)
Jun 10, 2022				3.040	0	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.