Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 21, 2020 2.030 2.030 2.030 0 -0.27(-11.79%)
Aug 13, 2020 2.301 2.301 2.301 0 +0.06(+2.79%)
Aug 11, 2020 2.239 2.239 2.239 0 +0.01(+0.41%)
Aug 10, 2020 2.250 2.250 2.225 2.230 15,800 +0.00(+0.06%)
Aug 07, 2020 2.200 2.228 2.200 2.228 600 +0.10(+4.62%)
Aug 05, 2020 2.130 2.130 2.130 0 -0.12(-5.25%)
Aug 04, 2020 2.248 2.248 2.248 2.248 46,000 +0.08(+3.83%)
Jul 31, 2020 2.165 2.165 2.165 0 -0.07(-3.19%)
Jul 30, 2020 2.235 2.236 2.235 2.236 1,005,195 -0.12(-5.13%)
Jul 29, 2020 2.328 2.357 2.328 2.357 7,589 +0.05(+2.04%)
Jul 28, 2020 2.310 2.310 2.310 20 +0.00(+0.00%)
Jul 27, 2020 2.310 2.310 2.310 2.310 7,400,154 -0.18(-7.41%)
Jul 23, 2020 2.495 2.495 2.495 0 +0.00(+0.00%)
Jul 22, 2020 2.495 2.495 2.495 2.495 7,559,994 -0.02(-0.60%)
Jul 21, 2020 2.510 2.510 2.510 5,700,000 +0.00(+0.00%)
Jul 20, 2020 2.510 2.510 2.510 2.510 5,900,101 -0.02(-0.92%)
Jul 17, 2020 2.533 2.533 2.533 2.533 93,000 -0.04(-1.42%)
Jul 15, 2020 2.570 2.570 2.570 0 +0.05(+1.98%)
Jul 14, 2020 2.520 2.520 2.520 2.520 103 -0.04(-1.56%)
Jul 13, 2020 2.490 2.490 2.560 48,373 +0.07(+2.81%)
Jul 07, 2020 2.490 2.490 2.490 0 -0.03(-1.19%)
Jul 06, 2020 2.640 2.640 2.520 2.520 5,284 -0.04(-1.75%)
Jul 02, 2020 2.565 2.565 2.565 2.565 5,800 +0.12(+5.08%)
Jun 30, 2020 2.441 2.441 2.441 0 +0.00(+0.00%)
Jun 29, 2020 2.441 2.441 2.441 150,000 +0.00(+0.00%)
Jun 26, 2020 2.503 2.503 2.441 9,064 -0.06(-2.49%)
Jun 25, 2020 2.503 2.503 2.503 4 +0.00(+0.00%)
Jun 24, 2020 2.405 2.405 2.503 12,013 +0.10(+4.07%)
Jun 19, 2020 2.405 2.405 2.405 0 -0.02(-0.80%)
Jun 18, 2020 2.425 2.425 2.425 2.425 150,425 -0.10(-3.82%)
Jun 17, 2020 2.498 2.521 2.498 2.521 410,000 -0.02(-0.93%)
Jun 16, 2020 2.533 2.555 2.533 2.545 9,781 +0.15(+6.04%)
Jun 15, 2020 2.400 2.400 2.380 2.400 321 -0.10(-4.00%)
Jun 12, 2020 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jun 11, 2020 2.420 2.630 2.420 2.500 356,563 -0.31(-11.03%)
Jun 10, 2020 2.830 2.830 2.761 2.810 3,995 -0.02(-0.80%)
Jun 09, 2020 2.863 2.863 2.833 2.833 159,473 -0.09(-2.99%)
Jun 08, 2020 2.860 2.920 2.820 2.920 40,791 +0.17(+6.18%)
Jun 05, 2020 2.849 2.849 2.710 2.750 812,200 +0.21(+8.41%)
Jun 04, 2020 2.550 2.550 2.537 511,530 -0.01(-0.53%)
Jun 03, 2020 2.550 2.550 2.550 2.550 137,467 +0.25(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.