Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 29, 2018 5.060 5.060 5.060 27,405 +0.00(+0.00%)
Aug 27, 2018 5.060 5.060 5.060 0 +0.07(+1.40%)
Aug 24, 2018 4.990 4.990 4.990 4.990 1,000 -0.03(-0.60%)
Aug 21, 2018 5.020 5.020 5.020 0 +0.12(+2.45%)
Aug 15, 2018 4.900 4.900 4.900 0 -0.30(-5.77%)
Aug 13, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 10, 2018 5.200 5.200 5.200 5.200 151,000 -0.18(-3.35%)
Aug 09, 2018 5.380 5.380 5.380 15 +0.00(+0.00%)
Aug 08, 2018 5.380 5.380 5.380 5.380 3,424 -0.02(-0.37%)
Aug 07, 2018 5.400 5.400 5.400 26 +0.00(+0.00%)
Aug 03, 2018 5.400 5.400 5.400 0 -0.13(-2.35%)
Aug 01, 2018 5.530 5.530 5.530 0 -0.13(-2.30%)
Jul 31, 2018 5.660 5.660 5.660 5.660 100,450 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 5.480 5.480 5.480 0 -0.04(-0.81%)
Jul 24, 2018 5.525 5.525 5.525 5.525 80,900 +0.06(+1.01%)
Jul 23, 2018 5.470 5.470 5.470 5.470 9,334 +0.11(+2.05%)
Jul 16, 2018 5.360 5.360 5.360 125,000 -0.19(-3.42%)
Jul 09, 2018 5.550 5.550 5.550 100,000 -0.11(-1.94%)
Jul 06, 2018 5.550 5.660 5.550 5.660 836 +0.29(+5.40%)
Jun 29, 2018 5.370 5.370 5.370 0 +0.13(+2.48%)
Jun 28, 2018 5.240 5.240 5.240 5.240 2,115 -0.04(-0.76%)
Jun 26, 2018 5.280 5.280 5.280 9,059 -0.07(-1.31%)
Jun 25, 2018 5.350 5.350 5.350 5.350 75,100 +0.10(+1.90%)
Jun 22, 2018 5.390 5.390 5.250 5.250 1,049 -0.10(-1.87%)
Jun 21, 2018 5.350 5.350 5.350 5.350 190 +0.05(+0.94%)
Jun 19, 2018 5.300 5.300 5.300 0 -0.28(-5.02%)
Jun 13, 2018 5.580 5.580 5.580 15 -0.01(-0.18%)
Jun 12, 2018 5.670 5.670 5.590 5.590 182,270 -0.09(-1.67%)
Jun 11, 2018 5.685 5.685 5.685 5.685 1,600 +0.24(+4.50%)
Jun 08, 2018 5.530 5.530 5.440 5.440 14,000 -0.12(-2.16%)
Jun 06, 2018 5.560 5.560 5.560 0 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.