Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.380 6.380 6.380 6.380 3,737 -0.31(-4.63%)
Aug 30, 2017 6.690 6.690 6.690 6.690 1,020 +0.30(+4.61%)
Aug 28, 2017 6.395 6.395 6.395 0 +0.00(+0.08%)
Aug 25, 2017 6.390 6.390 6.390 6.390 600 -0.02(-0.31%)
Aug 24, 2017 6.440 6.450 6.380 6.410 10,291 +0.11(+1.75%)
Aug 23, 2017 6.300 6.300 6.300 6.300 573 -0.03(-0.47%)
Aug 22, 2017 6.404 6.404 6.330 6.330 1,595 -0.25(-3.80%)
Aug 16, 2017 6.580 6.580 6.580 0 -0.27(-3.94%)
Aug 14, 2017 6.850 6.850 6.850 0 +0.22(+3.32%)
Aug 09, 2017 6.630 6.630 6.630 5,000 -0.25(-3.63%)
Aug 08, 2017 6.880 6.880 6.880 6.880 800 +0.18(+2.69%)
Aug 03, 2017 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 01, 2017 6.700 6.700 6.700 0 -0.03(-0.48%)
Jul 27, 2017 6.732 6.732 6.732 0 -0.12(-1.72%)
Jul 21, 2017 6.850 6.850 6.850 0 +0.19(+2.93%)
Jul 20, 2017 6.640 6.655 6.640 6.655 80,000 -0.03(-0.45%)
Jul 17, 2017 6.685 6.685 6.685 4 +0.04(+0.68%)
Jul 13, 2017 6.640 6.640 6.640 0 +0.00(+0.00%)
Jul 10, 2017 6.640 6.640 6.640 66 +0.01(+0.15%)
Jul 07, 2017 6.630 6.630 6.630 6.630 100 -0.03(-0.45%)
Jul 06, 2017 6.660 6.660 6.660 6.660 200 -0.06(-0.89%)
Jul 05, 2017 6.720 6.720 6.720 6.720 80,000 +0.04(+0.60%)
Jul 03, 2017 6.680 6.680 6.680 6.680 1,000 -0.05(-0.74%)
Jun 30, 2017 6.850 6.850 6.730 6.730 83,059 -0.07(-1.03%)
Jun 29, 2017 6.800 6.800 6.800 6.800 117,722 +0.32(+4.94%)
Jun 26, 2017 6.480 6.480 6.480 0 +0.07(+1.09%)
Jun 20, 2017 6.410 6.410 6.410 0 -0.12(-1.84%)
Jun 19, 2017 6.540 6.540 6.530 6.530 4,491 +0.09(+1.40%)
Jun 16, 2017 6.440 6.440 6.440 6.440 975 -0.61(-8.65%)
Jun 12, 2017 7.050 7.050 7.050 0 +0.34(+5.07%)
Jun 09, 2017 7.050 7.050 6.710 6.710 3,362 +0.35(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.