Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		4.170	4.170	4.170	0	-0.18(-4.14%)
Aug 24, 2016		4.350	4.350	4.350	0	+0.09(+2.11%)
Aug 23, 2016	4.140	4.260	4.140	4.260	1,100	+0.28(+7.04%)
Aug 22, 2016	4.320	4.320	3.980	3.980	1,609	-0.54(-11.95%)
Aug 12, 2016		4.520	4.520	4.520	0	+0.45(+11.06%)
Aug 08, 2016		4.070	4.070	4.070	0	-0.14(-3.44%)
Jul 21, 2016		4.215	4.215	4.215	0	+0.04(+1.08%)
Jul 14, 2016		4.170	4.170	4.170	0	+0.08(+1.96%)
Jul 13, 2016	4.090	4.090	4.090	4.090	1,674	+0.18(+4.60%)
Jul 11, 2016		3.910	3.910	3.910	7,713	-0.11(-2.74%)
Jun 29, 2016		4.020	4.020	4.020	0	+0.24(+6.49%)
Jun 24, 2016		3.775	3.775	3.775	0	-0.89(-18.99%)
Jun 23, 2016	4.660	4.660	4.660	4.660	7,896	+0.22(+4.95%)
Jun 22, 2016	4.440	4.440	4.440	4.440	1,157	+0.12(+2.78%)
Jun 17, 2016		4.320	4.320	4.320	0	+0.20(+4.73%)
Jun 15, 2016		4.125	4.125	4.125	0	+0.04(+0.98%)
Jun 14, 2016	4.135	4.140	4.080	4.085	980,732	-0.47(-10.42%)
Jun 07, 2016		4.560	4.560	4.560	0	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.