Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 6.090 6.090 6.090 0 +0.15(+2.53%)
Aug 26, 2015 5.940 5.940 5.940 5.940 29,805 -0.06(-1.00%)
Aug 25, 2015 6.020 6.020 6.000 6.000 300 -0.30(-4.76%)
Aug 21, 2015 6.300 6.300 6.300 0 -0.26(-3.96%)
Aug 14, 2015 6.560 6.560 6.560 0 -0.09(-1.35%)
Aug 13, 2015 6.650 6.650 6.650 6.650 170,000 -0.05(-0.75%)
Aug 12, 2015 6.700 6.700 6.630 6.700 339,454 +0.02(+0.30%)
Aug 11, 2015 6.780 6.780 6.680 6.680 750,408 -0.08(-1.18%)
Aug 07, 2015 6.760 6.760 6.760 96 -0.08(-1.17%)
Aug 06, 2015 6.840 6.840 6.840 6.840 20,328 +0.15(+2.24%)
Aug 05, 2015 6.690 6.690 6.690 6.690 796 +0.02(+0.30%)
Aug 04, 2015 6.670 6.670 6.600 6.670 8,377 -0.17(-2.49%)
Jul 31, 2015 6.840 6.840 6.840 3 -0.05(-0.73%)
Jul 30, 2015 6.890 6.890 6.890 6.890 484 -0.93(-11.87%)
Jul 29, 2015 7.080 7.818 7.080 7.818 1,102 +0.70(+9.80%)
Jul 24, 2015 7.120 7.120 7.120 2 -0.11(-1.52%)
Jul 15, 2015 7.230 7.230 7.230 2 +0.01(+0.14%)
Jul 13, 2015 7.220 7.220 7.220 2 +0.02(+0.28%)
Jul 10, 2015 7.200 7.200 7.200 7.200 400,002 +0.53(+7.95%)
Jul 08, 2015 6.670 6.670 6.670 2 -0.13(-1.91%)
Jul 07, 2015 6.640 6.800 6.640 6.800 450,202 +0.07(+1.04%)
Jul 06, 2015 6.690 6.825 6.690 6.730 457,695 -0.39(-5.48%)
Jul 02, 2015 7.120 7.120 7.120 0 -0.01(-0.14%)
Jun 30, 2015 7.130 7.130 7.130 2 -0.03(-0.42%)
Jun 29, 2015 7.140 7.160 7.140 7.160 400,176 -0.38(-5.04%)
Jun 25, 2015 7.540 7.540 7.540 2 +0.12(+1.62%)
Jun 24, 2015 7.450 7.450 7.420 7.420 1,936 -0.15(-1.98%)
Jun 23, 2015 7.570 7.570 7.570 7.570 250,095 -0.10(-1.30%)
Jun 22, 2015 7.662 7.670 7.662 7.670 403,202 +0.55(+7.80%)
Jun 17, 2015 7.115 7.115 7.115 2 +0.02(+0.21%)
Jun 16, 2015 7.100 7.100 7.100 7.100 268 -0.18(-2.47%)
Jun 12, 2015 7.280 7.280 7.280 2 -0.04(-0.55%)
Jun 11, 2015 7.320 7.320 7.320 7.320 13,908 +0.08(+1.10%)
Jun 09, 2015 7.240 7.240 7.240 14 +0.09(+1.26%)
Jun 08, 2015 7.150 7.150 7.150 7.150 1,432 -0.04(-0.56%)
Jun 05, 2015 7.190 7.230 7.190 7.190 800,126 -0.15(-2.04%)
Jun 03, 2015 7.340 7.340 7.340 48 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.