Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 9.910 9.910 9.910 0 -0.01(-0.10%)
Aug 21, 2014 9.920 9.920 9.920 0 +0.21(+2.16%)
Aug 19, 2014 9.710 9.710 9.710 3 +0.02(+0.21%)
Aug 18, 2014 9.690 9.690 9.690 9.690 722 +0.02(+0.21%)
Aug 13, 2014 9.670 9.670 9.670 0 +0.08(+0.83%)
Aug 12, 2014 9.590 9.590 9.590 9.590 47 -0.11(-1.13%)
Aug 11, 2014 9.660 9.700 9.660 9.700 8,800 +0.19(+2.00%)
Aug 07, 2014 9.510 9.510 9.510 0 -0.06(-0.63%)
Aug 06, 2014 9.570 9.570 9.570 9.570 134 -0.21(-2.15%)
Aug 05, 2014 9.750 9.780 9.750 9.780 975 -0.23(-2.30%)
Aug 04, 2014 9.990 10.01 9.990 10.01 842 +0.14(+1.42%)
Aug 01, 2014 10.04 10.04 9.870 9.870 4,210,300 -0.49(-4.73%)
Jul 30, 2014 10.36 10.36 10.36 0 +0.58(+5.93%)
Jul 21, 2014 9.780 9.780 9.780 5,075,000 -0.15(-1.51%)
Jul 15, 2014 9.930 9.930 9.930 14,000 -0.45(-4.34%)
Jul 14, 2014 10.38 10.38 10.38 10.38 1,000 +0.34(+3.39%)
Jul 11, 2014 10.03 10.04 10.03 10.04 730 +0.20(+2.03%)
Jul 10, 2014 9.860 9.870 9.830 9.840 2,754 -0.47(-4.56%)
Jul 09, 2014 10.20 10.48 10.20 10.31 1,968 +0.05(+0.49%)
Jul 08, 2014 10.31 10.31 10.08 10.26 1,004,884 -0.09(-0.87%)
Jul 07, 2014 10.35 10.35 10.35 10.35 534 -0.17(-1.62%)
Jul 01, 2014 10.52 10.52 10.52 0 +0.20(+1.94%)
Jun 30, 2014 10.32 10.32 10.32 10.32 1,173 -0.35(-3.28%)
Jun 24, 2014 10.67 10.67 10.67 0 +0.05(+0.47%)
Jun 20, 2014 10.62 10.62 10.62 0 +0.25(+2.41%)
Jun 17, 2014 10.37 10.37 10.37 0 -0.01(-0.10%)
Jun 16, 2014 10.38 10.38 10.38 10.38 300 -0.32(-2.99%)
Jun 13, 2014 10.70 10.70 10.70 10.70 175,675 +0.12(+1.13%)
Jun 10, 2014 10.58 10.58 10.58 43 +0.02(+0.21%)
Jun 06, 2014 10.56 10.56 10.56 10.56 191 +0.06(+0.55%)
Jun 05, 2014 10.28 10.50 10.28 10.50 760,100 +0.42(+4.17%)
Jun 04, 2014 10.08 10.08 10.08 10.08 341,236 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.