Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 6.930 6.930 6.930 0 +0.11(+1.61%)
Aug 24, 2012 6.820 6.820 6.820 0 -0.12(-1.76%)
Aug 23, 2012 6.840 6.942 6.790 6.942 307,355 +0.10(+1.50%)
Aug 22, 2012 6.820 6.840 6.820 6.840 2,456 -0.19(-2.70%)
Aug 20, 2012 7.030 7.030 7.030 0 +0.05(+0.72%)
Aug 16, 2012 6.980 6.980 6.980 0 +0.48(+7.32%)
Aug 13, 2012 6.504 6.504 6.504 3,036 +0.03(+0.53%)
Aug 07, 2012 6.470 6.470 6.470 6.470 0 +0.42(+6.94%)
Jul 30, 2012 6.050 6.050 6.050 0 +0.26(+4.49%)
Jul 27, 2012 5.780 5.790 5.780 5.790 298 +0.71(+13.98%)
Jul 24, 2012 5.080 5.080 5.080 0 -0.07(-1.36%)
Jul 23, 2012 5.150 5.150 5.150 5.150 50,000 -0.46(-8.20%)
Jul 16, 2012 5.610 5.610 5.610 0 -0.04(-0.71%)
Jul 14, 2012 5.610 5.650 5.610 5.650 316 +0.00(+0.00%)
Jul 13, 2012 5.610 5.650 5.610 5.650 316 -0.08(-1.40%)
Jul 12, 2012 5.760 5.760 5.720 5.730 2,500 -0.02(-0.35%)
Jul 11, 2012 5.840 5.840 5.750 5.750 5,838 -0.06(-1.03%)
Jul 10, 2012 5.810 5.810 5.810 5.810 909 -0.02(-0.34%)
Jul 09, 2012 5.950 5.950 5.830 5.830 1,024 -0.72(-10.99%)
Jul 02, 2012 6.550 6.550 6.550 115,000 +0.07(+1.08%)
Jun 29, 2012 6.480 6.480 6.480 6.480 259 +0.51(+8.54%)
Jun 28, 2012 5.970 5.970 5.970 5.970 388 -0.07(-1.16%)
Jun 27, 2012 5.850 6.040 5.850 6.040 1,022 +0.19(+3.25%)
Jun 26, 2012 5.890 5.890 5.810 5.850 44,958 -0.05(-0.85%)
Jun 25, 2012 6.150 6.150 5.880 5.900 29,026 -0.35(-5.60%)
Jun 22, 2012 6.320 6.330 6.200 6.250 214,384 +0.13(+2.12%)
Jun 21, 2012 6.260 6.260 6.120 6.120 1,931 -0.06(-0.97%)
Jun 20, 2012 6.180 6.180 6.180 6.180 500 +0.15(+2.49%)
Jun 19, 2012 5.990 6.030 5.970 6.030 3,674 +0.17(+2.90%)
Jun 18, 2012 6.070 6.070 5.860 5.860 167,036 -0.16(-2.66%)
Jun 15, 2012 6.020 6.020 6.020 6.020 109 -0.03(-0.50%)
Jun 13, 2012 6.050 6.050 6.050 276,965 +0.03(+0.50%)
Jun 12, 2012 6.090 6.100 6.020 6.020 1,087 +0.02(+0.33%)
Jun 11, 2012 6.370 6.370 6.000 6.000 206,294 +0.09(+1.52%)
Jun 07, 2012 5.910 5.910 5.910 5.910 0 +0.05(+0.85%)
Jun 06, 2012 5.860 5.860 5.860 5.860 95,555 +0.50(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.