Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 +0.120 (+2.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		15.25	15.25	15.25	0	+1.18(+8.42%)
Aug 17, 2009		14.07	14.07	14.07	0	-0.38(-2.65%)
Aug 12, 2009	14.45	14.45	14.45	14.45	0	-0.10(-0.70%)
Aug 11, 2009	14.34	14.55	14.34	14.55	1,768	+0.05(+0.34%)
Aug 07, 2009		14.50	14.50	14.50	0	+0.03(+0.22%)
Aug 06, 2009	14.47	14.47	14.47	14.47	2,095	+0.97(+7.17%)
Jul 29, 2009		13.50	13.50	13.50	0	+0.05(+0.37%)
Jul 24, 2009		13.45	13.45	13.45	308	+0.65(+5.08%)
Jul 21, 2009		12.80	12.80	12.80	0	+0.20(+1.59%)
Jul 17, 2009		12.60	12.60	12.60	0	+0.30(+2.44%)
Jul 15, 2009		12.30	12.30	12.30	0	+0.40(+3.36%)
Jun 30, 2009		11.90	11.90	11.90	38,347	+0.40(+3.48%)
Jun 26, 2009	11.70	11.70	11.50	11.50	36,113	+0.45(+4.07%)
Jun 02, 2009	11.05	11.05	11.05	11.05	500,000	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.