Indicators

Nippon Corp (OP: NNDNF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		144.42	144.42	144.42	0	+0.00(+0.00%)
Aug 30, 2018	144.42	144.56	144.42	144.42	3,300	-0.04(-0.03%)
Aug 29, 2018		144.46	144.46	144.46	0	+7.46(+5.45%)
Aug 28, 2018		137.00	137.00	137.00	72	+0.00(+0.00%)
Aug 24, 2018		137.00	137.00	137.00	0	-9.00(-6.16%)
Aug 22, 2018		146.00	146.00	146.00	0	+0.00(+0.00%)
Aug 21, 2018		146.00	146.00	146.00	175	+0.00(+0.00%)
Aug 17, 2018		146.00	146.00	146.00	0	+0.00(+0.00%)
Aug 15, 2018		146.00	146.00	146.00	0	+0.00(+0.00%)
Aug 09, 2018		146.00	146.00	146.00	0	+0.00(+0.00%)
Aug 07, 2018		146.00	146.00	146.00	0	+2.90(+2.03%)
Aug 06, 2018	143.10	143.20	143.10	143.10	1,851	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Aug 01, 2018					28	+0.00(+0.00%)
Jul 30, 2018		149.00	149.00	149.00	0	-1.50(-1.00%)
Jul 27, 2018	150.50	150.50	150.50	150.50	100	+7.00(+4.88%)
Jul 26, 2018	143.50	143.50	143.50	143.50	183	-6.61(-4.40%)
Jun 28, 2018		150.11	150.11	150.11	0	-0.89(-0.59%)
Jun 21, 2018		151.00	151.00	151.00	195	-8.12(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.