Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2009 8.670 8.670 8.670 8.670 500 +0.57(+7.04%)
Aug 25, 2009 8.740 8.740 8.100 8.100 5,100 +2.25(+38.46%)
Jul 24, 2009 5.850 5.850 5.850 0 -1.00(-14.60%)
Jul 16, 2009 6.850 6.850 6.850 0 +0.65(+10.48%)
Jul 07, 2009 6.200 6.200 6.200 6.200 0 -0.70(-10.14%)
Jun 16, 2009 6.900 6.900 6.900 6.900 0 -0.13(-1.85%)
Jun 11, 2009 7.030 7.030 7.030 0 +0.12(+1.74%)
Jun 09, 2009 6.910 6.910 6.910 6.910 0 -0.16(-2.26%)
Jun 04, 2009 7.070 7.070 7.070 7.070 0 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.