Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2010 41.46 41.46 41.46 500 -3.29(-7.35%)
Aug 05, 2010 44.75 44.75 44.75 0 +0.63(+1.43%)
Jul 26, 2010 44.12 44.12 44.12 1,600 +3.17(+7.75%)
Jul 16, 2010 40.94 40.94 40.94 2,700 -1.41(-3.33%)
Jun 22, 2010 42.35 42.35 42.35 42.35 3,000 +0.59(+1.41%)
Jun 15, 2010 41.77 41.77 41.77 1,400 +2.71(+6.94%)
Jun 07, 2010 39.06 39.06 39.06 4,118 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.