Indicators

ASX Ltd (OP: ASXFY )

41.63 -0.21 (-0.49%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		39.38	39.38	39.38	52	+1.03(+2.69%)
Aug 17, 2016		38.35	38.35	38.35	17	+1.17(+3.15%)
Aug 03, 2016		37.18	37.18	37.18	11	-0.26(-0.69%)
Aug 02, 2016	37.44	37.44	37.44	37.44	153	+0.48(+1.30%)
Jul 13, 2016		36.96	36.96	36.96	4	+3.09(+9.12%)
Jun 29, 2016		33.87	33.87	33.87	0	+0.89(+2.70%)
Jun 28, 2016	32.98	32.98	32.98	32.98	288	+0.81(+2.52%)
Jun 27, 2016	32.17	32.17	32.17	32.17	1,516	-1.58(-4.68%)
Jun 24, 2016	33.24	33.75	33.24	33.75	1,223	-0.36(-1.06%)
Jun 20, 2016		34.11	34.11	34.11	0	+1.20(+3.65%)
Jun 17, 2016	32.91	32.91	32.91	32.91	363	+0.66(+2.05%)
Jun 16, 2016	31.95	32.25	31.95	32.25	400	+0.26(+0.81%)
Jun 15, 2016	31.99	31.99	31.99	31.99	417	-0.60(-1.84%)
Jun 14, 2016	32.59	32.59	32.59	32.59	795	-1.36(-4.01%)
Jun 08, 2016		33.95	33.95	33.95	11	+0.58(+1.74%)
Jun 07, 2016	33.37	33.37	33.37	33.37	269	+0.91(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.