Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou R&F Properties Co. Ltd (OP: GZUHY )

N/A UNCHANGED
Last Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2013 28.30 28.30 28.30 0 -1.00(-3.41%)
Jul 15, 2013 29.30 29.30 29.30 29.30 106 +2.77(+10.44%)
Jul 08, 2013 26.53 26.53 26.53 600 -6.53(-19.75%)
Jun 18, 2013 33.06 33.06 33.06 33.06 0 +1.61(+5.12%)
Jun 11, 2013 31.45 31.45 31.45 0 -2.70(-7.91%)
Jun 05, 2013 34.15 34.15 34.15 0 -2.08(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.