Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		4.826	4.826	4.826	0	+0.00(+0.00%)
Aug 23, 2019	4.826	4.826	4.826	4.826	9,000	-0.10(-2.07%)
Aug 21, 2019		4.928	4.928	4.928	0	-0.02(-0.50%)
Aug 20, 2019		4.998	4.998	4.953	4,000	-0.05(-0.90%)
Aug 19, 2019	4.998	4.998	4.998	4.998	8,948	-0.40(-7.44%)
Jul 26, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Jul 25, 2019	5.400	5.400	5.400	5.400	44,249	-0.09(-1.73%)
Jul 18, 2019		5.495	5.495	5.495	0	+0.00(+0.00%)
Jul 12, 2019		5.495	5.495	5.495	0	+0.05(+1.01%)
Jun 28, 2019		5.440	5.440	5.440	0	+0.01(+0.26%)
Jun 26, 2019		5.426	5.426	5.426	0	+0.37(+7.23%)
Jun 24, 2019		5.060	5.060	5.060	0	+0.00(+0.00%)
Jun 20, 2019		5.060	5.060	5.060	0	+0.00(+0.00%)
Jun 19, 2019		5.060	5.060	5.060	6	+0.00(+0.00%)
Jun 18, 2019		5.060	5.060	5.060	36	+0.00(+0.00%)
Jun 17, 2019		5.060	5.060	5.060	3	+0.00(+0.00%)
Jun 14, 2019	5.060	5.060	5.060	5.060	1,500	+0.00(+0.00%)
Jun 13, 2019	5.060	5.060	5.060	5.060	1,500	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.