Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		5.400	5.400	5.400	0	+0.16(+3.05%)
Aug 28, 2018		5.240	5.240	5.240	0	+0.13(+2.54%)
Aug 23, 2018		5.110	5.110	5.110	0	-0.23(-4.31%)
Aug 20, 2018		5.340	5.340	5.340	0	+0.00(+0.00%)
Aug 17, 2018	5.340	5.340	5.340	5.340	100	-0.10(-1.84%)
Aug 16, 2018		5.440	5.440	5.440	30	+0.00(+0.00%)
Aug 14, 2018		5.440	5.440	5.440	0	+0.00(+0.00%)
Aug 07, 2018		5.440	5.440	5.440	0	+0.00(+0.00%)
Aug 06, 2018	5.440	5.440	5.440	5.440	180	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jun 26, 2018		5.382	5.382	5.382	0	+0.06(+1.17%)
Jun 21, 2018		5.320	5.320	5.320	5	-0.29(-5.17%)
Jun 19, 2018		5.610	5.610	5.610	44	-0.20(-3.44%)
Jun 13, 2018		5.810	5.810	5.810	0	-0.19(-3.17%)
Jun 07, 2018		6.000	6.000	6.000	0	-0.54(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.