Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 6.170 6.170 6.170 0 +0.01(+0.09%)
Aug 22, 2017 6.165 6.165 6.165 6.165 20,414 +0.00(+0.06%)
Aug 09, 2017 6.161 6.161 6.161 0 +0.20(+3.37%)
Aug 07, 2017 5.960 5.960 5.960 0 -0.14(-2.31%)
Aug 04, 2017 6.101 6.101 6.101 6.101 100 +0.31(+5.44%)
Jul 20, 2017 5.786 5.786 5.786 0 -0.21(-3.58%)
Jul 17, 2017 6.001 6.001 6.001 0 +0.27(+4.73%)
Jul 14, 2017 5.730 5.730 5.730 5.730 160 +0.16(+2.84%)
Jul 11, 2017 5.572 5.572 5.572 11 +0.11(+2.05%)
Jul 03, 2017 5.460 5.460 5.460 0 -0.24(-4.24%)
Jun 22, 2017 5.702 5.702 5.702 3 -0.17(-2.95%)
Jun 15, 2017 5.875 5.875 5.875 3 -0.02(-0.31%)
Jun 09, 2017 5.894 5.894 5.894 0 -0.22(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.