Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0899 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1680 0.1700 0.1600 0.1700 15,373 +0.02(+13.33%)
Aug 30, 2022 0.1497 0.1600 0.1485 0.1500 34,209 +0.00(+0.00%)
Aug 26, 2022 0.1500 0 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1500 0.1000 0.1500 51,251 +0.01(+7.91%)
Aug 23, 2022 0.1390 0 -0.01(-6.08%)
Aug 22, 2022 0.0900 0.1480 0.0900 0.1480 142,805 +0.07(+85.00%)
Aug 08, 2022 0.0800 0 -0.07(-45.95%)
Aug 04, 2022 0.1480 0 +0.00(+0.00%)
Aug 03, 2022 0.1480 0.1480 0.1480 0.1480 3,300 +0.05(+48.00%)
Aug 01, 2022 0.1000 0 +0.00(+0.00%)
Jul 29, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 13, 2022 0.1000 0 +0.01(+17.65%)
Jul 08, 2022 0.0850 0 -0.00(-5.56%)
Jul 07, 2022 0.0905 0.0905 0.0900 0.0900 100,100 -0.01(-9.09%)
Jul 06, 2022 0.1000 0.1100 0.0990 0.0990 23,155 +0.00(+0.00%)
Jul 01, 2022 0.0990 0 +0.02(+22.98%)
Jun 30, 2022 0.0900 0.0900 0.0805 0.0805 2,149 -0.01(-10.56%)
Jun 27, 2022 0.0900 0 +0.00(+0.00%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 120,000 -0.01(-11.11%)
Jun 22, 2022 0.0800 0.0900 0.0725 0.0900 4,000 -0.01(-10.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Jun 16, 2022 0.1000 0 +0.02(+25.00%)
Jun 13, 2022 0.0800 0 -0.04(-32.20%)
Jun 10, 2022 0.1180 0.1180 0.1180 0.1180 500 -0.00(-0.84%)
Jun 08, 2022 0.1190 0 +0.03(+32.22%)
Jun 07, 2022 0.1290 0.1385 0.0900 0.0900 141,531 +0.01(+12.50%)
Jun 06, 2022 0.1000 0.1000 0.0800 0.0800 150,000 -0.04(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.