Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1040 +0.0140 (+15.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 21, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 19, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 18, 2020 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Aug 17, 2020 2.200 2.200 2.200 2.200 1,100 +0.70(+46.67%)
Aug 14, 2020 1.500 1.500 1.500 1.500 200 +0.15(+11.11%)
Aug 13, 2020 2.500 2.500 1.350 1.350 8,114 -0.88(-39.46%)
Aug 12, 2020 2.230 2.230 2.230 2.230 100 +0.93(+71.54%)
Aug 11, 2020 1.300 2.230 1.300 1.300 335 -0.60(-31.58%)
Aug 10, 2020 1.900 1.900 1.900 44 +0.00(+0.00%)
Aug 05, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 27, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 24, 2020 2.100 2.220 1.900 1.900 1,200 -0.20(-9.52%)
Jul 21, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 20, 2020 2.100 2.100 2.100 47 +0.00(+0.00%)
Jul 17, 2020 2.100 2.100 2.100 2.100 100 +0.13(+6.60%)
Jul 14, 2020 1.970 1.970 1.970 0 -0.03(-1.50%)
Jul 10, 2020 2.000 2.000 2.000 0 -0.21(-9.50%)
Jul 09, 2020 2.230 2.230 1.810 2.210 650 -0.02(-0.90%)
Jul 08, 2020 2.230 2.230 2.230 2.230 100 +0.93(+71.54%)
Jul 07, 2020 1.300 1.300 1.300 1.300 2,280 -0.70(-35.00%)
Jun 29, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 17, 2020 2.200 2.200 2.200 0 -0.30(-12.00%)
Jun 16, 2020 2.400 2.500 2.400 2.500 300 +0.30(+13.64%)
Jun 15, 2020 2.200 2.200 2.200 2.200 590 +0.69(+45.70%)
Jun 12, 2020 2.110 2.110 1.510 1.510 300 -0.59(-28.10%)
Jun 05, 2020 2.100 2.100 2.100 0 -0.35(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.