Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 4.020 4.020 4.020 0 +0.09(+2.29%)
Aug 23, 2019 3.930 3.930 3.930 0 +0.21(+5.65%)
Aug 15, 2019 3.720 3.720 3.720 0 -0.10(-2.62%)
Aug 09, 2019 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 08, 2019 3.810 3.810 3.810 1 +0.00(+0.00%)
Aug 06, 2019 3.810 3.810 3.810 0 -0.20(-4.99%)
Aug 05, 2019 4.010 4.010 4.010 2 +0.00(+0.00%)
Jul 29, 2019 4.010 4.010 4.010 0 +0.00(+0.00%)
Jul 26, 2019 4.010 4.010 4.010 20 +0.00(+0.00%)
Jul 22, 2019 4.010 4.010 4.010 0 +0.00(+0.00%)
Jul 19, 2019 4.010 4.010 4.010 4.010 3,200 +0.15(+3.89%)
Jul 18, 2019 3.860 3.860 3.860 58 +0.00(+0.00%)
Jul 16, 2019 3.860 3.860 3.860 0 -0.13(-3.26%)
Jul 15, 2019 3.990 3.990 3.990 10 +0.00(+0.00%)
Jul 10, 2019 3.990 3.990 3.990 0 -0.07(-1.72%)
Jul 09, 2019 4.060 4.060 4.060 10 +0.00(+0.00%)
Jul 08, 2019 4.060 4.060 4.060 45 +0.00(+0.00%)
Jul 05, 2019 4.060 4.060 4.060 4.060 500 +0.29(+7.62%)
Jul 02, 2019 3.773 3.773 3.773 0 +0.00(+0.00%)
Jul 01, 2019 3.780 3.780 3.773 257,986 -0.01(-0.19%)
Jun 27, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 26, 2019 3.780 3.780 3.780 3.780 56,390 -0.02(-0.53%)
Jun 25, 2019 3.800 3.800 3.800 20 +0.00(+0.00%)
Jun 24, 2019 3.800 3.800 3.800 20 +0.00(+0.00%)
Jun 21, 2019 3.700 3.800 3.680 3.800 6,500 +0.01(+0.40%)
Jun 20, 2019 3.785 3.785 3.785 3.785 1,501 -0.04(-1.17%)
Jun 19, 2019 3.830 3.830 3.830 3.830 310 +0.03(+0.79%)
Jun 14, 2019 3.800 3.800 3.800 0 -0.08(-2.09%)
Jun 13, 2019 3.881 3.881 3.881 0 +0.13(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.