Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.720 1.720 1.720 0 +0.06(+3.61%)
Aug 30, 2011 1.700 1.700 1.660 1.660 1,900 -0.06(-3.49%)
Aug 29, 2011 1.700 1.730 1.700 1.720 6,745 +0.11(+6.83%)
Aug 25, 2011 1.610 1.610 1.610 0 +0.03(+1.90%)
Aug 24, 2011 1.570 1.650 1.570 1.580 4,396 +0.12(+8.22%)
Aug 19, 2011 1.460 1.460 1.460 0 -0.09(-5.81%)
Aug 18, 2011 1.550 1.550 1.550 1.550 264 -0.05(-3.13%)
Aug 17, 2011 1.620 1.620 1.600 1.600 4,133 +0.04(+2.56%)
Aug 16, 2011 1.560 1.560 1.560 1.560 52,056 -0.01(-0.64%)
Aug 15, 2011 1.640 1.640 1.570 1.570 401,180 +0.02(+1.29%)
Aug 12, 2011 1.530 1.550 1.530 1.550 3,441 -0.09(-5.49%)
Aug 11, 2011 1.540 1.640 1.530 1.640 435,996 +0.11(+7.19%)
Aug 10, 2011 1.530 1.530 1.530 1.530 600,453 -0.07(-4.38%)
Aug 09, 2011 1.600 1.600 1.600 1.600 8,265 +0.03(+1.91%)
Aug 08, 2011 1.590 1.610 1.450 1.570 7,615 -0.15(-8.72%)
Aug 05, 2011 1.720 1.720 1.720 1.720 2,929 -0.34(-16.50%)
Aug 02, 2011 2.060 2.060 2.060 0 +0.08(+4.04%)
Jul 29, 2011 1.980 1.980 1.980 0 -0.04(-1.98%)
Jul 28, 2011 2.020 2.020 2.020 2.020 1,000 -0.02(-0.98%)
Jul 27, 2011 2.040 2.040 2.040 2.040 250 -0.02(-0.97%)
Jul 26, 2011 2.060 2.060 2.060 2.060 674 +0.07(+3.52%)
Jul 25, 2011 1.990 1.990 1.990 1.990 365 -0.03(-1.49%)
Jul 22, 2011 2.020 2.020 2.020 2.020 228 +0.05(+2.54%)
Jul 20, 2011 1.970 1.970 1.970 1.970 0 +0.05(+2.60%)
Jul 19, 2011 1.920 1.920 1.920 1.920 167 +0.04(+2.13%)
Jul 18, 2011 1.880 1.880 1.880 1.880 1,147 -0.03(-1.57%)
Jul 14, 2011 1.910 1.910 1.910 0 -0.01(-0.52%)
Jul 12, 2011 1.920 1.920 1.920 0 -0.17(-8.13%)
Jul 08, 2011 2.090 2.090 2.090 0 -0.03(-1.42%)
Jul 07, 2011 2.120 2.120 2.120 2.120 6,472 +0.03(+1.44%)
Jul 06, 2011 2.090 2.090 2.090 2.090 419 -0.02(-0.95%)
Jul 05, 2011 2.100 2.110 2.100 2.110 1,030 +0.14(+7.11%)
Jul 01, 2011 1.970 1.970 1.970 1.970 1,501 -0.02(-1.01%)
Jun 30, 2011 1.940 1.990 1.940 1.990 8,427 +0.02(+1.02%)
Jun 29, 2011 1.970 1.970 1.970 1.970 8,500 +0.03(+1.55%)
Jun 28, 2011 1.940 1.940 1.940 1.940 395 +0.04(+2.11%)
Jun 27, 2011 1.900 1.900 1.900 1.900 944 +0.00(+0.00%)
Jun 24, 2011 1.900 1.900 1.900 1.900 783 -0.01(-0.52%)
Jun 22, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 21, 2011 1.900 1.910 1.900 1.910 679 +0.02(+1.06%)
Jun 20, 2011 1.890 1.890 1.890 1.890 11,886 -0.01(-0.53%)
Jun 17, 2011 1.890 1.900 1.890 1.900 4,459 +0.02(+1.06%)
Jun 16, 2011 1.880 1.880 1.880 1.880 1,237 -0.03(-1.57%)
Jun 15, 2011 2.000 2.000 1.910 1.910 4,984 -0.09(-4.50%)
Jun 14, 2011 2.000 2.000 2.000 2.000 125 +0.00(+0.00%)
Jun 13, 2011 2.000 2.000 2.000 2.000 570 -0.03(-1.48%)
Jun 10, 2011 2.030 2.030 2.030 2.030 118 +0.03(+1.50%)
Jun 09, 2011 2.000 2.000 2.000 2.000 1,361 -0.04(-1.96%)
Jun 08, 2011 2.040 2.040 2.040 2.040 1,316 +0.00(+0.00%)
Jun 07, 2011 2.040 2.040 2.040 2.040 2,721 -0.04(-1.92%)
Jun 06, 2011 2.080 2.080 2.080 2.080 2,000 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.