Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.420 2.420 2.404 2.420 3,190 +0.00(+0.00%)
Aug 30, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Aug 29, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Aug 26, 2005 2.420 2.420 2.420 2.420 484 -0.03(-1.22%)
Aug 25, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 24, 2005 2.450 2.450 2.450 2.450 781 +0.05(+2.08%)
Aug 23, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 22, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 19, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 18, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 17, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 16, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 15, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 12, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 11, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 10, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 09, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 08, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 05, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 04, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 03, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 02, 2005 2.400 2.400 2.400 2.400 6,471 +0.00(+0.00%)
Aug 01, 2005 2.400 2.400 2.400 2.400 6,471 +0.05(+2.13%)
Jul 29, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 28, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 27, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 26, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 25, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 22, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 21, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 20, 2005 2.350 2.350 2.350 2.350 170 -0.01(-0.42%)
Jul 19, 2005 2.360 2.360 2.360 2.360 150 -0.09(-3.67%)
Jul 18, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 15, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 14, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 13, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 12, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 11, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 08, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 07, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 06, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 05, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 01, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 30, 2005 2.450 2.450 2.450 2.450 500 +0.02(+0.82%)
Jun 29, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 28, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 27, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 24, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 23, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 22, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 21, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 20, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 17, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 16, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 15, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 14, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 13, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 10, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 09, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 08, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 07, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 06, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 03, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 02, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.