Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.450 0 +0.00(+0.00%)
Aug 25, 2022 1.450 0 +0.00(+0.00%)
Aug 15, 2022 1.450 0 +0.00(+0.00%)
Aug 10, 2022 1.450 0 +0.00(+0.00%)
Aug 09, 2022 1.450 1.450 1.450 1.450 10,075 -0.02(-1.36%)
Aug 08, 2022 1.470 1.470 1.470 1.470 125 +0.05(+3.52%)
Aug 05, 2022 1.420 1.434 1.420 1.420 300 +0.00(+0.00%)
Aug 01, 2022 1.420 0 +0.02(+1.43%)
Jul 28, 2022 1.400 0 +0.00(+0.00%)
Jul 27, 2022 1.390 1.400 1.376 1.400 300 +0.05(+3.70%)
Jul 26, 2022 1.400 1.400 1.350 1.350 200 +0.35(+35.00%)
Jul 14, 2022 1.000 0 +0.34(+50.85%)
Jul 07, 2022 0.6629 0 -0.44(-39.74%)
Jun 24, 2022 1.100 0 +0.10(+10.00%)
Jun 22, 2022 1.000 0 -0.03(-2.91%)
Jun 16, 2022 1.030 0 +0.00(+0.00%)
Jun 13, 2022 1.030 0 -0.22(-17.60%)
Jun 09, 2022 1.250 0 +0.01(+0.81%)
Jun 08, 2022 1.240 1.240 1.228 1.240 1,800 +0.00(+0.00%)
Jun 06, 2022 1.240 0 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.