Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		1.090	1.090	1.090	0	+0.04(+3.81%)
Aug 29, 2017	1.050	1.050	0.9000	1.050	773	-0.04(-3.67%)
Aug 18, 2017		1.090	1.090	1.090	0	+0.09(+9.00%)
Aug 14, 2017		1.000	1.000	1.000	0	+0.04(+4.17%)
Aug 11, 2017	0.9600	0.9600	0.9600	0.9600	1,150	-0.03(-3.03%)
Aug 10, 2017	0.9500	0.9900	0.9500	0.9900	3,000	+0.09(+10.00%)
Aug 09, 2017	1.140	1.140	0.9000	0.9000	5,901	-0.19(-17.43%)
Aug 08, 2017	1.070	1.090	1.070	1.090	930	+0.00(+0.00%)
Aug 07, 2017	1.090	1.090	1.090	1.090	200	+0.00(+0.00%)
Aug 02, 2017		1.090	1.090	1.090	0	+0.05(+4.81%)
Aug 01, 2017	0.9980	1.040	0.9980	1.040	2,290	+0.13(+14.29%)
Jul 31, 2017	0.8500	0.9100	0.8500	0.9100	34,815	-0.08(-8.40%)
Jul 28, 2017	0.9000	0.9935	0.8900	0.9935	18,495	-0.20(-16.52%)
Jul 18, 2017		1.190	1.190	1.190	0	+0.13(+12.26%)
Jul 17, 2017	0.9020	1.070	0.9000	1.060	9,685	-0.02(-1.85%)
Jul 14, 2017	1.080	1.080	1.080	1.080	1,000	+0.18(+20.00%)
Jul 13, 2017	1.250	1.250	0.9000	0.9000	1,200	-0.20(-18.18%)
Jul 12, 2017	0.9000	1.100	0.9000	1.100	4,160	-0.20(-15.38%)
Jul 10, 2017		1.300	1.300	1.300	0	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.