Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0858 0.0858 0.0858 0 -0.01(-7.64%)
Aug 29, 2017 0.0929 0.0929 0.0929 0.0929 15,500 +0.01(+7.65%)
Aug 28, 2017 0.0810 0.0863 0.0810 0.0863 6,333 +0.04(+68.88%)
Aug 25, 2017 0.0511 0.0511 0.0511 0.0511 20,000 +0.01(+24.94%)
Aug 17, 2017 0.0409 0.0409 0.0409 0 +0.01(+16.86%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Jul 17, 2017 0.0356 0.0356 0.0356 0 +0.00(+1.71%)
Jul 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.