Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.6327	0	-0.07(-9.61%)
Aug 26, 2022				0.7000	0	-0.15(-17.16%)
Aug 25, 2022	0.8300	0.8450	0.8300	0.8450	22,000	+0.03(+3.58%)
Aug 22, 2022				0.8158	0	-0.03(-3.50%)
Aug 18, 2022				0.8454	0	-0.03(-2.88%)
Aug 17, 2022	0.8705	0.8705	0.8705	0.8705	993	-0.03(-3.43%)
Aug 09, 2022				0.9014	0	-0.01(-0.68%)
Aug 01, 2022				0.9076	0	-0.02(-2.41%)
Jul 29, 2022	0.9300	0.9300	0.9300	0.9300	200	+0.11(+12.75%)
Jul 22, 2022				0.8248	0	+0.03(+3.14%)
Jul 21, 2022	0.7997	0.7997	0.7997	0.7997	111	+0.00(+0.40%)
Jul 14, 2022				0.7965	0	+0.03(+3.44%)
Jul 12, 2022				0.7700	0	+0.01(+0.65%)
Jul 11, 2022	0.8300	0.8300	0.7650	0.7650	3,029	-0.06(-7.41%)
Jul 07, 2022				0.8262	0	-0.03(-3.63%)
Jun 21, 2022				0.8573	0	-0.05(-5.44%)
Jun 17, 2022	0.9066	0.9066	0.9066	0.9066	1,623	+0.01(+0.73%)
Jun 08, 2022				0.9000	0	-0.11(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.