Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0019 0.0032 0.0019 0.0030 9,980,458 +0.00(+0.00%)
Aug 30, 2021 0.0033 0.0034 0.0029 0.0030 5,043,985 -0.00(-9.09%)
Aug 27, 2021 0.0030 0.0034 0.0028 0.0033 12,738,399 +0.00(+6.45%)
Aug 26, 2021 0.0037 0.0037 0.0030 0.0031 8,249,071 -0.00(-11.43%)
Aug 25, 2021 0.0031 0.0036 0.0030 0.0035 12,533,937 +0.00(+6.06%)
Aug 24, 2021 0.0038 0.0038 0.0032 0.0033 8,305,988 +0.00(+0.00%)
Aug 23, 2021 0.0038 0.0038 0.0033 0.0033 8,497,852 -0.00(-13.16%)
Aug 20, 2021 0.0033 0.0038 0.0033 0.0038 5,631,608 -0.00(-5.00%)
Aug 19, 2021 0.0039 0.0048 0.0035 0.0040 23,446,016 -0.00(-6.98%)
Aug 18, 2021 0.0038 0.0049 0.0033 0.0043 25,473,114 +0.00(+10.26%)
Aug 17, 2021 0.0038 0.0046 0.0038 0.0039 16,494,622 -0.00(-9.30%)
Aug 16, 2021 0.0049 0.0052 0.0038 0.0043 20,644,842 -0.00(-17.31%)
Aug 13, 2021 0.0046 0.0055 0.0046 0.0052 18,434,866 +0.00(+0.00%)
Aug 12, 2021 0.0049 0.0053 0.0044 0.0052 15,233,881 +0.00(+8.33%)
Aug 11, 2021 0.0055 0.0055 0.0044 0.0048 25,061,668 -0.00(-2.04%)
Aug 10, 2021 0.0050 0.0053 0.0043 0.0049 15,810,244 +0.00(+0.00%)
Aug 09, 2021 0.0049 0.0053 0.0041 0.0049 45,101,708 +0.00(+22.50%)
Aug 06, 2021 0.0031 0.0054 0.0027 0.0040 214,580,240 +0.00(+48.15%)
Aug 05, 2021 0.0033 0.0033 0.0024 0.0027 29,831,866 -0.00(-12.90%)
Aug 04, 2021 0.0033 0.0035 0.0031 0.0031 18,540,856 -0.00(-8.82%)
Aug 03, 2021 0.0032 0.0036 0.0032 0.0034 20,258,192 +0.00(+0.00%)
Aug 02, 2021 0.0035 0.0041 0.0034 0.0034 39,630,052 -0.00(-5.56%)
Jul 30, 2021 0.0054 0.0054 0.0033 0.0036 54,431,612 -0.00(-12.20%)
Jul 29, 2021 0.0045 0.0045 0.0031 0.0041 189,157,520 -0.00(-4.65%)
Jul 28, 2021 0.0068 0.0080 0.0026 0.0043 530,471,744 -0.00(-39.44%)
Jul 27, 2021 0.0075 0.0075 0.0065 0.0071 11,010,451 -0.00(-1.39%)
Jul 26, 2021 0.0080 0.0080 0.0066 0.0072 25,142,072 +0.00(+9.09%)
Jul 23, 2021 0.0061 0.0077 0.0061 0.0066 27,632,906 -0.00(-1.49%)
Jul 22, 2021 0.0070 0.0081 0.0060 0.0067 46,824,724 +0.00(+3.08%)
Jul 21, 2021 0.0088 0.0088 0.0058 0.0065 51,585,184 +0.00(+3.17%)
Jul 20, 2021 0.0048 0.0063 0.0045 0.0063 73,888,384 +0.00(+28.57%)
Jul 19, 2021 0.0069 0.0069 0.0046 0.0049 55,251,112 -0.00(-15.52%)
Jul 16, 2021 0.0080 0.0080 0.0054 0.0058 51,077,268 -0.00(-20.55%)
Jul 15, 2021 0.0065 0.0075 0.0059 0.0073 114,604,448 +0.00(+28.07%)
Jul 14, 2021 0.0043 0.0063 0.0043 0.0057 101,844,632 +0.00(+23.91%)
Jul 13, 2021 0.0046 0.0055 0.0039 0.0046 80,407,576 +0.00(+15.00%)
Jul 12, 2021 0.0056 0.0056 0.0039 0.0040 64,373,536 -0.00(-11.11%)
Jul 09, 2021 0.0040 0.0060 0.0038 0.0045 60,001,300 +0.00(+4.65%)
Jul 08, 2021 0.0042 0.0048 0.0038 0.0043 36,683,020 +0.00(+7.50%)
Jul 07, 2021 0.0046 0.0046 0.0036 0.0040 47,787,464 -0.00(-13.04%)
Jul 06, 2021 0.0049 0.0051 0.0040 0.0046 65,906,096 -0.00(-11.54%)
Jul 02, 2021 0.0067 0.0067 0.0048 0.0052 51,959,356 -0.00(-3.70%)
Jul 01, 2021 0.0053 0.0062 0.0039 0.0054 155,995,408 +0.00(+8.00%)
Jun 30, 2021 0.0038 0.0059 0.0038 0.0050 204,161,248 +0.00(+35.14%)
Jun 29, 2021 0.0017 0.0038 0.0017 0.0037 264,379,984 +0.00(+117.65%)
Jun 28, 2021 0.0018 0.0018 0.0013 0.0017 55,954,744 -0.00(-5.56%)
Jun 25, 2021 0.0014 0.0020 0.0012 0.0018 154,154,688 +0.00(+50.00%)
Jun 24, 2021 0.0013 0.0014 0.0012 0.0012 8,032,773 -0.00(-7.69%)
Jun 23, 2021 0.0012 0.0013 0.0012 0.0013 12,470,945 +0.00(+8.33%)
Jun 22, 2021 0.0013 0.0014 0.0012 0.0012 14,317,334 +0.00(+0.00%)
Jun 21, 2021 0.0014 0.0014 0.0012 0.0012 6,285,298 -0.00(-7.69%)
Jun 18, 2021 0.0014 0.0014 0.0012 0.0013 10,052,024 -0.00(-7.14%)
Jun 17, 2021 0.0012 0.0015 0.0012 0.0014 1,826,866 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 2,721,636 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0014 0.0012 0.0013 4,774,392 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0013 6,114,272 -0.00(-7.14%)
Jun 11, 2021 0.0013 0.0015 0.0013 0.0014 252,511 +0.00(+7.69%)
Jun 10, 2021 0.0013 0.0014 0.0012 0.0013 8,097,698 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0015 0.0012 0.0013 30,744,294 -0.00(-7.14%)
Jun 08, 2021 0.0011 0.0016 0.0011 0.0014 46,407,364 +0.00(+27.27%)
Jun 07, 2021 0.0011 0.0012 0.0011 0.0011 4,995,880 -0.00(-8.33%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 5,499,760 +0.00(+9.09%)
Jun 03, 2021 0.0011 0.0013 0.0011 0.0011 5,597,605 -0.00(-8.33%)
Jun 02, 2021 0.0011 0.0014 0.0011 0.0012 33,212,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.