Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0286 0.0286 0.0286 0 +0.01(+67.25%)
Aug 27, 2020 0.0345 0.0345 0.0171 0.0171 18,934 +0.00(+0.00%)
Aug 25, 2020 0.0171 0.0171 0.0171 0 -0.00(-18.57%)
Aug 24, 2020 0.0250 0.0290 0.0210 0.0210 7,650 -0.01(-40.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.01(+20.69%)
Aug 20, 2020 0.0175 0.0295 0.0175 0.0290 34,700 +0.01(+64.77%)
Aug 19, 2020 0.0300 0.0300 0.0176 0.0176 141,700 -0.01(-37.14%)
Aug 18, 2020 0.0400 0.0400 0.0280 0.0280 40,000 +0.01(+63.74%)
Aug 17, 2020 0.0171 0.0171 0.0171 0.0171 1,000 -0.00(-0.58%)
Aug 13, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Aug 12, 2020 0.0172 0.0172 0.0172 1 +0.00(+0.00%)
Aug 10, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.58%)
Aug 07, 2020 0.0200 0.0200 0.0171 0.0171 2,300 -0.00(-5.00%)
Aug 05, 2020 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Aug 04, 2020 0.0230 0.0230 0.0230 0.0230 300 +0.00(+0.00%)
Jul 28, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Jul 27, 2020 0.0300 0.0300 0.0170 0.0210 108,322 -0.01(-36.36%)
Jul 24, 2020 0.0200 0.0800 0.0150 0.0330 689,500 +0.02(+230.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-41.18%)
Jul 07, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0200 0.0100 0.0200 55,800 +0.01(+292.16%)
Jun 17, 2020 0.0103 0.0103 0.0051 0.0051 36,000 +0.00(+0.00%)
Jun 11, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.