Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Aug 28, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 21, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 20, 2018 0.0055 0.0059 0.0055 0.0059 1,400 +0.00(+7.27%)
Aug 17, 2018 0.0059 0.0059 0.0055 0.0055 2,000 -0.00(-6.78%)
Aug 09, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Aug 06, 2018 0.0050 0.0050 0.0050 0 -0.02(-81.88%)
Aug 02, 2018 0.0276 0.0276 0.0276 0 +0.02(+441.18%)
Jul 24, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 20, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 06, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 28, 2018 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.