Indicators

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED

Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		19.00	19.00	19.00	0	+0.18(+0.93%)
Aug 27, 2020		18.82	18.82	18.82	0	-0.43(-2.25%)
Aug 03, 2020		19.26	19.26	19.26	0	-0.13(-0.67%)
Jul 27, 2020		19.39	19.39	19.39	0	+0.00(+0.00%)
Jul 16, 2020		19.39	19.39	19.39	0	+0.15(+0.76%)
Jul 15, 2020	19.24	19.24	19.24	19.24	8,204	+0.11(+0.59%)
Jul 14, 2020	19.13	19.13	19.13	19.13	4,635	+0.04(+0.20%)
Jul 10, 2020		19.09	19.09	19.09	0	-0.06(-0.33%)
Jul 07, 2020		19.16	19.16	19.16	0	+0.17(+0.90%)
Jul 02, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 26, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 16, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 09, 2020		18.99	18.99	18.99	0	+0.11(+0.61%)
Jun 08, 2020	18.87	18.87	18.87	18.87	534	+0.32(+1.73%)
Jun 05, 2020	18.55	18.55	18.55	18.55	200	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.